ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006454 | $0.007458 | $0.004854 | $0.004935 | $1,161.72 | $0 |
| 2019-02-02 | $0.004929 | $0.005492 | $0.004668 | $0.004965 | $274.88 | $0 |
| 2019-02-03 | $0.004966 | $0.005956 | $0.004895 | $0.005874 | $477.48 | $0 |
| 2019-02-04 | $0.005895 | $0.005911 | $0.005423 | $0.005442 | $23.21 | $0 |
| 2019-02-05 | $0.005424 | $0.005834 | $0.005416 | $0.005822 | $471.49 | $0 |
| 2019-02-06 | $0.005839 | $0.005839 | $0.005360 | $0.005384 | $1.08 | $0 |
| 2019-02-07 | $0.005385 | $0.005641 | $0.003847 | $0.004996 | $1,740.67 | $0 |
| 2019-02-08 | $0.004997 | $0.005704 | $0.003831 | $0.004220 | $1,974.22 | $0 |
| 2019-02-09 | $0.004219 | $0.006041 | $0.004187 | $0.005021 | $242.63 | $0 |
| 2019-02-10 | $0.005026 | $0.005045 | $0.004598 | $0.004920 | $83.99 | $0 |
| 2019-02-11 | $0.004917 | $0.006802 | $0.004869 | $0.006670 | $709.19 | $0 |
| 2019-02-12 | $0.006683 | $0.007067 | $0.004740 | $0.004849 | $329.85 | $0 |
| 2019-02-13 | $0.004847 | $0.005024 | $0.004700 | $0.004717 | $216.87 | $0 |
| 2019-02-14 | $0.004708 | $0.004796 | $0.004597 | $0.004655 | $246.56 | $0 |
| 2019-02-15 | $0.004661 | $0.007901 | $0.004521 | $0.004526 | $1,919.86 | $0 |
| 2019-02-16 | $0.004529 | $0.004821 | $0.003943 | $0.004797 | $304.69 | $0 |
| 2019-02-17 | $0.004795 | $0.004940 | $0.004196 | $0.004585 | $29.08 | $0 |
| 2019-02-18 | $0.004586 | $0.004661 | $0.004410 | $0.004619 | $99.27 | $0 |
| 2019-02-19 | $0.004624 | $0.007107 | $0.004211 | $0.004214 | $1,998.74 | $0 |
| 2019-02-20 | $0.004211 | $0.004476 | $0.004047 | $0.004476 | $456.49 | $0 |
| 2019-02-21 | $0.004475 | $0.004496 | $0.003150 | $0.003991 | $101.52 | $0 |
| 2019-02-22 | $0.003984 | $0.004363 | $0.002680 | $0.002844 | $1,718.22 | $0 |
| 2019-02-23 | $0.002839 | $0.004192 | $0.002827 | $0.003151 | $1,886.10 | $0 |
| 2019-02-24 | $0.003155 | $0.006173 | $0.003153 | $0.006075 | $1,415.06 | $0 |
| 2019-02-25 | $0.006087 | $0.006187 | $0.003062 | $0.003147 | $17.21 | $0 |
| 2019-02-26 | $0.003138 | $0.004348 | $0.001746 | $0.003746 | $2,597.21 | $0 |
| 2019-02-27 | $0.003749 | $0.003749 | $0.002555 | $0.003607 | $776.99 | $0 |
| 2019-02-28 | $0.003611 | $0.004640 | $0.003515 | $0.004412 | $1,015.26 | $0 |