ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003662 | $0.005123 | $0.002944 | $0.003638 | $27,796.52 | $0 |
| 2018-12-02 | $0.003672 | $0.003903 | $0.002456 | $0.002756 | $19,389.73 | $0 |
| 2018-12-03 | $0.002773 | $0.003701 | $0.002100 | $0.003514 | $14,349.45 | $0 |
| 2018-12-04 | $0.003510 | $0.007292 | $0.003442 | $0.003902 | $21,196.78 | $0 |
| 2018-12-05 | $0.003907 | $0.004502 | $0.003047 | $0.003085 | $11,698.04 | $0 |
| 2018-12-06 | $0.003083 | $0.003483 | $0.002953 | $0.003263 | $5,222.89 | $0 |
| 2018-12-07 | $0.003257 | $0.003743 | $0.002973 | $0.003217 | $7,370.59 | $0 |
| 2018-12-08 | $0.003215 | $0.003884 | $0.003215 | $0.003884 | $7,971.48 | $0 |
| 2018-12-09 | $0.003873 | $0.004821 | $0.003683 | $0.004471 | $5,963.29 | $0 |
| 2018-12-10 | $0.004464 | $0.005140 | $0.003960 | $0.004533 | $4,532.74 | $0 |
| 2018-12-11 | $0.004528 | $0.004921 | $0.004257 | $0.004678 | $7,066.92 | $0 |
| 2018-12-12 | $0.004668 | $0.007789 | $0.004336 | $0.006257 | $4,250.46 | $0 |
| 2018-12-13 | $0.006260 | $0.007955 | $0.006049 | $0.006183 | $5,575.76 | $0 |
| 2018-12-14 | $0.006179 | $0.008396 | $0.006177 | $0.008138 | $6,280.99 | $0 |
| 2018-12-15 | $0.008138 | $0.01220 | $0.007626 | $0.008203 | $8,877.87 | $0 |
| 2018-12-16 | $0.008202 | $0.008806 | $0.005923 | $0.007958 | $9,448.41 | $0 |
| 2018-12-17 | $0.007969 | $0.009977 | $0.007141 | $0.008360 | $5,098.73 | $0 |
| 2018-12-18 | $0.008361 | $0.008416 | $0.006417 | $0.007004 | $11,792.62 | $0 |
| 2018-12-19 | $0.007025 | $0.007540 | $0.006746 | $0.006939 | $5,685.45 | $0 |
| 2018-12-20 | $0.006922 | $0.007823 | $0.004644 | $0.005805 | $7,901.48 | $0 |
| 2018-12-21 | $0.005124 | $0.006630 | $0.004491 | $0.006043 | $7,813.38 | $0 |
| 2018-12-22 | $0.006053 | $0.006408 | $0.005244 | $0.005823 | $1,647.76 | $0 |
| 2018-12-23 | $0.005835 | $0.006856 | $0.005769 | $0.006736 | $5,237.02 | $0 |
| 2018-12-24 | $0.006739 | $0.007912 | $0.006374 | $0.006806 | $1,358.04 | $0 |
| 2018-12-25 | $0.006821 | $0.006821 | $0.005828 | $0.006522 | $7,449.60 | $0 |
| 2018-12-26 | $0.006522 | $0.006820 | $0.005942 | $0.006011 | $3,308.16 | $0 |
| 2018-12-27 | $0.006007 | $0.01185 | $0.005859 | $0.006152 | $16,948.61 | $0 |
| 2018-12-28 | $0.006158 | $0.007886 | $0.006158 | $0.007640 | $8,139.64 | $0 |
| 2018-12-29 | $0.007652 | $0.01010 | $0.007648 | $0.009713 | $9,790.18 | $0 |
| 2018-12-30 | $0.009723 | $0.01080 | $0.008295 | $0.01078 | $9,337.94 | $0 |
| 2018-12-31 | $0.01080 | $0.01129 | $0.008913 | $0.01065 | $5,203.51 | $0 |