ShopX SHOPX
Xếp hạng #?
04:04:20 25/11/2014
ShopX (SHOPX)
Không hoạt động
Lịch sử giá ShopX (SHOPX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01289 | $0.01715 | $0.01187 | $0.01189 | $187.87 | $4,325.90 |
| 2014-09-02 | $0.01188 | $0.01461 | $0.01183 | $0.01276 | $82.83 | $4,642.97 |
| 2014-09-03 | $0.01275 | $0.01526 | $0.009933 | $0.009943 | $152.06 | $3,617.22 |
| 2014-09-04 | $0.009945 | $0.01053 | $0.009679 | $0.01028 | $48.22 | $3,741.16 |
| 2014-09-05 | $0.01028 | $0.01441 | $0.01013 | $0.01300 | $130.17 | $4,731.82 |
| 2014-09-06 | $0.01300 | $0.01319 | $0.01170 | $0.01200 | $133.87 | $4,367.27 |
| 2014-09-07 | $0.01201 | $0.01298 | $0.002730 | $0.006840 | $266.68 | $2,489.02 |
| 2014-09-08 | $0.006834 | $0.01319 | $0.003751 | $0.007167 | $270.37 | $2,608.19 |
| 2014-09-09 | $0.007172 | $0.01511 | $0.004157 | $0.01269 | $206.32 | $4,618.03 |
| 2014-09-10 | $0.01270 | $0.01284 | $0.009577 | $0.01231 | $28.92 | $4,478.08 |
| 2014-09-11 | $0.01231 | $0.01237 | $0.007355 | $0.007379 | $69.05 | $2,685.33 |
| 2014-09-12 | $0.007376 | $0.01194 | $0.007275 | $0.01194 | $107.90 | $4,347.01 |
| 2014-09-13 | $0.01194 | $0.01405 | $0.008641 | $0.01062 | $4.23 | $3,866.79 |
| 2014-09-14 | $0.01063 | $0.01342 | $0.008611 | $0.008624 | $0.9056 | $3,138.97 |
| 2014-09-15 | $0.01380 | $0.01380 | $0.008591 | $0.008591 | $72.76 | $3,127.21 |
| 2014-09-16 | $0.008582 | $0.008692 | $0.008386 | $0.008468 | $24.43 | $3,082.28 |
| 2014-09-17 | $0.008464 | $0.008464 | $0.005971 | $0.007921 | $26.96 | $2,883.48 |
| 2014-09-18 | $0.007913 | $0.007913 | $0.005846 | $0.006007 | $14.66 | $2,186.64 |
| 2014-09-19 | $0.006002 | $0.008448 | $0.005329 | $0.005330 | $14.71 | $1,940.39 |
| 2014-09-20 | $0.005328 | $0.005956 | $0.005112 | $0.005168 | $7.49 | $1,881.59 |
| 2014-09-21 | $0.005158 | $0.006907 | $0.005040 | $0.006887 | $78.53 | $2,507.70 |
| 2014-09-22 | $0.006892 | $0.007342 | $0.005389 | $0.007277 | $178.52 | $2,649.66 |
| 2014-09-23 | $0.007276 | $0.007325 | $0.004003 | $0.004411 | $75.16 | $1,606.18 |
| 2014-09-24 | $0.004411 | $0.006337 | $0.004263 | $0.006337 | $94.31 | $2,307.66 |
| 2014-09-25 | $0.006336 | $0.006342 | $0.003378 | $0.004943 | $31.14 | $1,800.11 |
| 2014-09-26 | $0.004941 | $0.004983 | $0.004804 | $0.004857 | $0.3880 | $1,768.91 |
| 2014-09-27 | $0.004847 | $0.009108 | $0.004715 | $0.006240 | $10.48 | $2,272.64 |
| 2014-09-28 | $0.006239 | $0.006691 | $0.003137 | $0.004509 | $0.2900 | $1,642.37 |
| 2014-09-29 | $0.004506 | $0.004611 | $0.004450 | $0.004501 | $3.24 | $1,639.60 |
| 2014-09-30 | $0.004509 | $0.004950 | $0.003707 | $0.003711 | $1.73 | $1,351.73 |