Shopin SHOP
Xếp hạng #?
00:15:23 07/07/2018
Shopin (SHOP)
Không hoạt động
Lịch sử giá Shopin (SHOP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-04 | $0.03114 | $0.03198 | $0.02697 | $0.03198 | $70,970.60 | $0 |
| 2018-06-05 | $0.03198 | $0.03573 | $0.02684 | $0.02700 | $110,340 | $0 |
| 2018-06-06 | $0.02695 | $0.03353 | $0.02522 | $0.03023 | $83,809.90 | $0 |
| 2018-06-07 | $0.03022 | $0.03069 | $0.02550 | $0.02876 | $31,785.70 | $0 |
| 2018-06-08 | $0.03206 | $0.03225 | $0.02534 | $0.03178 | $43,779.70 | $0 |
| 2018-06-09 | $0.03179 | $0.03203 | $0.02610 | $0.02954 | $23,855.20 | $0 |
| 2018-06-10 | $0.02960 | $0.02960 | $0.02152 | $0.02152 | $26,548.50 | $0 |
| 2018-06-11 | $0.02156 | $0.02333 | $0.01989 | $0.02196 | $14,743.70 | $0 |
| 2018-06-12 | $0.02197 | $0.02284 | $0.01785 | $0.01797 | $16,961.40 | $0 |
| 2018-06-13 | $0.01804 | $0.02003 | $0.01633 | $0.01715 | $20,335.10 | $0 |
| 2018-06-14 | $0.01719 | $0.02031 | $0.01668 | $0.02010 | $8,412.39 | $0 |
| 2018-06-15 | $0.02009 | $0.02018 | $0.01599 | $0.01615 | $13,883.60 | $0 |
| 2018-06-16 | $0.01610 | $0.01899 | $0.01603 | $0.01881 | $14,755.20 | $0 |
| 2018-06-17 | $0.01880 | $0.01916 | $0.01640 | $0.01643 | $2,311.97 | $0 |
| 2018-06-18 | $0.01643 | $0.01924 | $0.01623 | $0.01802 | $21,298.40 | $0 |
| 2018-06-19 | $0.01801 | $0.01920 | $0.01720 | $0.01806 | $18,132.10 | $0 |
| 2018-06-20 | $0.01807 | $0.01939 | $0.01517 | $0.01528 | $18,883.90 | $0 |
| 2018-06-21 | $0.01527 | $0.01903 | $0.01497 | $0.01728 | $41,309.10 | $0 |
| 2018-06-22 | $0.01728 | $0.01728 | $0.01295 | $0.01417 | $29,404.50 | $0 |
| 2018-06-23 | $0.01485 | $0.01581 | $0.01211 | $0.01235 | $35,149.10 | $0 |
| 2018-06-24 | $0.01234 | $0.01239 | $0.01133 | $0.01139 | $32,436.70 | $0 |