Shinycoin SHC
Xếp hạng #?
20:04:16 13/11/2014
Shinycoin (SHC)
Không hoạt động
Lịch sử giá Shinycoin (SHC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-23 | $0.007954 | $0.007997 | $0.007945 | $0.007968 | $0.007934 | $79,315.37 |
| 2014-10-22 | $0.008039 | $0.008071 | $0.007939 | $0.007958 | $0.007924 | $79,213.04 |
| 2014-10-14 | $0.008135 | $0.008551 | $0.008128 | $0.008303 | $0.008263 | $82,644.07 |
| 2014-10-13 | $0.007880 | $0.008250 | $0.007767 | $0.008109 | $0.008070 | $80,713.16 |
| 2014-10-04 | $0.008346 | $0.008452 | $0.007953 | $0.008021 | $0.007980 | $78,625.95 |
| 2014-10-03 | $0.008686 | $0.008759 | $0.008299 | $0.008337 | $2.50 | $81,447.02 |