Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01709 | $0.01716 | $0.01079 | $0.01183 | $109.92 | $66,612.87 |
| 2018-02-02 | $0.01181 | $0.01265 | $0.01003 | $0.01228 | $39.76 | $69,217.58 |
| 2018-02-03 | $0.01232 | $0.01670 | $0.01140 | $0.01598 | $59.25 | $90,304.67 |
| 2018-02-04 | $0.01599 | $0.01599 | $0.01332 | $0.01418 | $13.28 | $80,286.30 |
| 2018-02-05 | $0.01404 | $0.01430 | $0.009635 | $0.01178 | $221.15 | $66,843.04 |
| 2018-02-06 | $0.01180 | $0.01240 | $0.01009 | $0.01204 | $226.01 | $68,391.30 |
| 2018-02-08 | $0.01092 | $0.01247 | $0.01065 | $0.01185 | $4,738.26 | $67,636.69 |
| 2018-02-09 | $0.01189 | $0.01448 | $0.01119 | $0.01407 | $226.70 | $80,448.77 |
| 2018-02-10 | $0.01408 | $0.01467 | $0.01031 | $0.01078 | $247.65 | $61,788.91 |
| 2018-02-11 | $0.01077 | $0.01272 | $0.009900 | $0.01208 | $2.73 | $69,398.26 |
| 2018-02-12 | $0.01216 | $0.01348 | $0.01074 | $0.01332 | $27.44 | $76,670.02 |
| 2018-02-13 | $0.01335 | $0.02139 | $0.008894 | $0.01972 | $886.44 | $113,754 |
| 2018-02-14 | $0.01966 | $0.02259 | $0.01422 | $0.01458 | $202.68 | $84,259.09 |
| 2018-02-15 | $0.01459 | $0.01857 | $0.01443 | $0.01854 | $37.49 | $107,367 |
| 2018-02-16 | $0.01847 | $0.01880 | $0.01498 | $0.01540 | $13.15 | $89,344.33 |
| 2018-02-17 | $0.01539 | $0.01996 | $0.01415 | $0.01460 | $30.89 | $84,787.06 |
| 2018-02-18 | $0.01464 | $0.01515 | $0.01380 | $0.01451 | $8.59 | $84,279.86 |
| 2018-02-19 | $0.01444 | $0.01573 | $0.01345 | $0.01540 | $81.49 | $89,827.19 |
| 2018-02-20 | $0.01542 | $0.01622 | $0.01396 | $0.01550 | $15.88 | $90,574.77 |
| 2018-02-21 | $0.01548 | $0.02507 | $0.01254 | $0.01310 | $4,469.68 | $76,686.63 |
| 2018-02-22 | $0.01308 | $0.01320 | $0.01082 | $0.01143 | $125.38 | $67,049.63 |
| 2018-02-23 | $0.01142 | $0.01232 | $0.01114 | $0.01209 | $59.60 | $71,066.26 |
| 2018-02-24 | $0.01207 | $0.01249 | $0.01115 | $0.01156 | $112.80 | $68,053.84 |
| 2018-02-25 | $0.01154 | $0.01174 | $0.01081 | $0.01149 | $66.58 | $67,800.63 |
| 2018-02-26 | $0.01150 | $0.01338 | $0.01129 | $0.01234 | $7.33 | $72,972.41 |
| 2018-02-27 | $0.01237 | $0.01288 | $0.01220 | $0.01239 | $44.50 | $73,382.28 |
| 2018-02-28 | $0.01237 | $0.01280 | $0.01216 | $0.01227 | $44.09 | $72,755.80 |