Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,447,835,915,853 Khối lượng (24h): $147,038,464,025 Thị phần: BTC: 56.8%, ETH: 12.2%
Shilling SH
Xếp hạng #? 13:09:15 10/06/2018
Shilling (SH)
Không hoạt động

Lịch sử giá Shilling (SH) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.004910$0.007599$0.003993$0.004732$1,260.83$20,509.19
2017-10-02$0.004730$0.006520$0.004730$0.004884$97.08$21,167.19
2017-10-03$0.004884$0.008814$0.002352$0.002434$212.33$10,550.80
2017-10-04$0.002440$0.004954$0.002387$0.004935$2.11$21,388.24
2017-10-05$0.004939$0.01075$0.002580$0.01071$560.09$46,408.32
2017-10-06$0.01068$0.01080$0.005308$0.008833$465.07$38,286.22
2017-10-07$0.008836$0.009111$0.004084$0.004365$1,439.03$18,917.79
2017-10-08$0.004353$0.005372$0.004353$0.004517$82.92$19,580.17
2017-10-09$0.004516$0.004540$0.002901$0.003338$20.93$14,469.19
2017-10-10$0.003338$0.004825$0.003259$0.004825$109.31$20,913.98
2017-10-11$0.004824$0.004931$0.003806$0.003827$242.44$16,587.69
2017-10-12$0.003830$0.004283$0.003384$0.003404$5.32$14,753.74
2017-10-14$0.004614$0.004796$0.003863$0.004789$2.39$20,759.20
2017-10-15$0.004798$0.004798$0.002221$0.002316$75.24$10,040.44
2017-10-16$0.002317$0.004725$0.002317$0.003431$212.81$130,700
2017-10-17$0.003431$0.003441$0.003309$0.003354$90.06$127,879
2017-10-18$0.003492$0.003588$0.002187$0.002263$33.96$86,321.78
2017-10-19$0.002264$0.002267$0.001966$0.001996$17.11$76,207.46
2017-10-20$0.001997$0.004339$0.001994$0.004273$1.04$163,257
2017-10-21$0.004264$0.004320$0.002184$0.002224$48.10$85,057.34
2017-10-22$0.002225$0.004049$0.002225$0.003478$70.32$133,110
2017-10-23$0.003473$0.003653$0.002590$0.003645$18.19$139,573
2017-10-24$0.003637$0.003637$0.001269$0.001357$28.76$52,008.04
2017-10-25$0.001358$0.003620$0.001324$0.003613$10.70$138,565
2017-10-26$0.003613$0.003770$0.003589$0.003689$1.11$141,595
2017-10-27$0.003758$0.003758$0.002727$0.002834$33.52$108,865
2017-10-28$0.002842$0.003274$0.001288$0.003244$88.97$124,705
2017-10-29$0.003240$0.005311$0.003231$0.005202$54.33$200,099
2017-10-30$0.005172$0.005346$0.002076$0.002091$30.28$80,498.89
2017-10-31$0.002084$0.002326$0.0006307$0.001513$66.62$58,300.96
Lịch sử giá Shilling (SH) Tháng 10/2017 - GiaCoin.com
4.3 trên 798 đánh giá