Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004854 | $0.001667 | $0.0004854 | $0.001584 | $7.12 | $4,513.31 |
| 2017-05-02 | $0.001583 | $0.002137 | $0.0006570 | $0.0006665 | $6.14 | $1,907.46 |
| 2017-05-03 | $0.0006669 | $0.0009341 | $0.0003948 | $0.0009324 | $1.89 | $2,677.99 |
| 2017-05-04 | $0.0009328 | $0.007809 | $0.0009328 | $0.003492 | $166.09 | $10,073.61 |
| 2017-05-05 | $0.003499 | $0.007906 | $0.003499 | $0.007549 | $85.58 | $21,847.33 |
| 2017-05-06 | $0.007555 | $0.007625 | $0.002779 | $0.005552 | $113.47 | $16,142.63 |
| 2017-05-07 | $0.005554 | $0.005562 | $0.002220 | $0.004810 | $19.22 | $14,039.51 |
| 2017-05-08 | $0.004810 | $0.004834 | $0.001230 | $0.002649 | $108.31 | $7,770.77 |
| 2017-05-09 | $0.002650 | $0.004632 | $0.0005968 | $0.0006670 | $56.17 | $1,963.69 |
| 2017-05-10 | $0.0006675 | $0.002380 | $0.0006675 | $0.001246 | $17.58 | $3,685.38 |
| 2017-05-11 | $0.001249 | $0.001806 | $0.0009119 | $0.0009127 | $10.95 | $2,709.31 |
| 2017-05-12 | $0.0009136 | $0.001095 | $0.0006442 | $0.0008897 | $7.48 | $2,651.32 |
| 2017-05-13 | $0.0008878 | $0.004462 | $0.0008459 | $0.004442 | $18.84 | $13,288.75 |
| 2017-05-14 | $0.004456 | $0.004962 | $0.0004089 | $0.002123 | $60.23 | $6,375.73 |
| 2017-05-15 | $0.002124 | $0.002911 | $0.001637 | $0.002632 | $44.49 | $7,933.08 |
| 2017-05-16 | $0.002628 | $0.002665 | $0.0003924 | $0.0004000 | $5.22 | $1,210.67 |
| 2017-05-17 | $0.0003999 | $0.002254 | $0.0003957 | $0.0004895 | $12.69 | $1,488.11 |
| 2017-05-18 | $0.0004893 | $0.0005475 | $0.0004880 | $0.0005465 | $5.65 | $1,666.88 |
| 2017-05-19 | $0.0005468 | $0.002675 | $0.0005468 | $0.0009452 | $56.07 | $2,895.37 |
| 2017-05-20 | $0.0009442 | $0.001581 | $0.0006081 | $0.001580 | $11.55 | $4,860.02 |
| 2017-05-21 | $0.001580 | $0.003486 | $0.001537 | $0.003475 | $7.82 | $10,727.13 |
| 2017-05-22 | $0.003487 | $0.003525 | $0.001820 | $0.001900 | $132.97 | $5,890.06 |
| 2017-05-23 | $0.001897 | $0.002399 | $0.0007473 | $0.0007563 | $115.54 | $2,351.63 |
| 2017-05-24 | $0.0007572 | $0.002810 | $0.0007572 | $0.001025 | $178.09 | $3,196.18 |
| 2017-05-25 | $0.001023 | $0.003362 | $0.001023 | $0.001207 | $31.21 | $3,777.80 |
| 2017-05-26 | $0.001198 | $0.002641 | $0.001198 | $0.001977 | $31.77 | $6,218.03 |
| 2017-05-27 | $0.001983 | $0.002864 | $0.0008148 | $0.0008543 | $8.14 | $2,695.63 |
| 2017-05-28 | $0.0008594 | $0.0009271 | $0.0007536 | $0.0007831 | $30.46 | $2,480.70 |
| 2017-05-29 | $0.0007816 | $0.001839 | $0.0007811 | $0.001250 | $33.75 | $3,976.99 |
| 2017-05-30 | $0.001252 | $0.005013 | $0.001014 | $0.003372 | $101.60 | $10,759.47 |
| 2017-05-31 | $0.003385 | $0.004235 | $0.001917 | $0.002043 | $47.70 | $6,543.02 |