ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00008970 | $0.0001954 | $0.00008953 | $0.00009977 | $46.14 | $30,398.71 |
| 2015-10-02 | $0.00009977 | $0.0001638 | $0.00009950 | $0.0001424 | $61.26 | $43,384.21 |
| 2015-10-03 | $0.0001424 | $0.0001436 | $0.0001236 | $0.0001433 | $20.01 | $43,654.16 |
| 2015-10-04 | $0.0001432 | $0.0001434 | $0.0001214 | $0.0001215 | $109.44 | $37,013.27 |
| 2015-10-05 | $0.0001215 | $0.0001218 | $0.0001190 | $0.0001201 | $36.27 | $36,598.60 |
| 2015-10-06 | $0.0001202 | $0.0001480 | $0.0001201 | $0.0001476 | $9.75 | $44,979.23 |
| 2015-10-07 | $0.0001476 | $0.0001712 | $0.0001466 | $0.0001506 | $19.92 | $45,881.09 |
| 2015-10-08 | $0.0001506 | $0.0001945 | $0.0001453 | $0.0001939 | $55.03 | $59,084.86 |
| 2015-10-09 | $0.0001938 | $0.0001950 | $0.0001486 | $0.0001488 | $26.36 | $45,340.28 |
| 2015-10-10 | $0.0001488 | $0.0001496 | $0.0001483 | $0.0001494 | $13.27 | $45,513.64 |
| 2015-10-11 | $0.0001494 | $0.0001496 | $0.00003421 | $0.00003707 | $290.27 | $11,294.38 |
| 2015-10-12 | $0.00003706 | $0.00004941 | $0.00003439 | $0.00003680 | $343.40 | $11,211.90 |
| 2015-10-13 | $0.00003680 | $0.00004004 | $0.00002982 | $0.00003740 | $106.69 | $11,395.11 |
| 2015-10-14 | $0.00003743 | $0.00003761 | $0.00001008 | $0.00001008 | $111.96 | $3,072.16 |
| 2015-10-15 | $0.00001008 | $0.00002041 | $0.00001008 | $0.00002035 | $49.10 | $6,200.46 |
| 2015-10-16 | $0.00002035 | $0.00002040 | $0.00001301 | $0.00001838 | $65.60 | $5,600.82 |
| 2015-10-17 | $0.00001840 | $0.00001915 | $0.00001340 | $0.00001355 | $55.80 | $4,129.80 |
| 2015-10-18 | $0.00001353 | $0.00001843 | $0.00001304 | $0.00001832 | $4.03 | $5,581.26 |
| 2015-10-19 | $0.00001832 | $0.00002117 | $0.00001827 | $0.00001844 | $11.39 | $5,619.22 |
| 2015-10-20 | $0.00001844 | $0.00001849 | $0.00001068 | $0.00001078 | $25.20 | $3,284.00 |
| 2015-10-21 | $0.00001078 | $0.00001873 | $0.00001075 | $0.00001864 | $19.17 | $5,680.03 |
| 2015-10-22 | $0.00001864 | $0.00001866 | $0.00001331 | $0.00001369 | $1.16 | $4,172.28 |
| 2015-10-23 | $0.00001370 | $0.00001664 | $0.00001098 | $0.00001106 | $8.61 | $3,370.04 |
| 2015-10-24 | $0.00001106 | $0.00001409 | $0.00001106 | $0.00001409 | $2.63 | $4,291.56 |
| 2015-10-25 | $0.00001408 | $0.00001413 | $0.000008476 | $0.00001132 | $30.11 | $3,450.45 |
| 2015-10-26 | $0.00001135 | $0.00001140 | $0.000008540 | $0.000008559 | $3.99 | $2,607.67 |
| 2015-10-27 | $0.000008559 | $0.00001185 | $0.000008550 | $0.00001175 | $1.51 | $3,579.94 |
| 2015-10-28 | $0.00001175 | $0.00001219 | $0.00001175 | $0.00001219 | $0.1024 | $3,715.43 |
| 2015-10-29 | $0.00001218 | $0.00001273 | $0.000006106 | $0.000009414 | $1.28 | $2,868.38 |
| 2015-10-30 | $0.000009416 | $0.000009967 | $0.000006320 | $0.000006560 | $16.32 | $1,998.82 |
| 2015-10-31 | $0.000006560 | $0.000009821 | $0.000006469 | $0.000009421 | $13.84 | $2,870.42 |