ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006881 | $0.000006885 | $0.000006806 | $0.000006841 | $10.64 | $2,084.43 |
| 2015-09-02 | $0.000006844 | $0.000006854 | $0.000004566 | $0.000004584 | $1.14 | $1,396.82 |
| 2015-09-03 | $0.000004586 | $0.000004592 | $0.000002280 | $0.000002280 | $4.66 | $694.62 |
| 2015-09-04 | $0.000002280 | $0.000002308 | $0.000002280 | $0.000002306 | $4.71 | $702.63 |
| 2015-09-05 | $0.000002301 | $0.000002361 | $0.000002301 | $0.000002350 | $2.35 | $716.13 |
| 2015-09-06 | $0.000002350 | $0.000002412 | $0.000002347 | $0.000002399 | $0.3575 | $731.06 |
| 2015-09-07 | $0.000002398 | $0.000002421 | $0.000002387 | $0.000002402 | $0.3579 | $731.82 |
| 2015-09-09 | $0.000004782 | $0.000007211 | $0.000004782 | $0.000007143 | $2.55 | $2,176.39 |
| 2015-09-10 | $0.000007145 | $0.000007239 | $0.000007074 | $0.000007158 | $0.7158 | $2,180.86 |
| 2015-09-11 | $0.000007154 | $0.000007235 | $0.000002399 | $0.000002402 | $1.12 | $731.76 |
| 2015-09-12 | $0.000002401 | $0.000002401 | $0.000002348 | $0.000002362 | $1.10 | $719.57 |
| 2015-09-13 | $0.000004710 | $0.000004717 | $0.000004587 | $0.000004616 | $2.64 | $1,406.45 |
| 2015-09-14 | $0.000004610 | $0.000004649 | $0.000004559 | $0.000004613 | $2.39 | $1,405.54 |
| 2015-09-15 | $0.000004613 | $0.00003852 | $0.000004613 | $0.00002995 | $257.01 | $9,125.12 |
| 2015-09-16 | $0.00002994 | $0.00005776 | $0.00002765 | $0.00003207 | $290.38 | $9,770.84 |
| 2015-09-17 | $0.00003207 | $0.00003224 | $0.00001609 | $0.00003217 | $35.21 | $9,802.71 |
| 2015-09-18 | $0.00003217 | $0.00005379 | $0.00002786 | $0.00004427 | $50.22 | $13,489.81 |
| 2015-09-19 | $0.00004427 | $0.00005341 | $0.00003249 | $0.00005324 | $10.12 | $16,221.97 |
| 2015-09-20 | $0.00005324 | $0.00006715 | $0.00004624 | $0.00006703 | $227.86 | $20,424.10 |
| 2015-09-21 | $0.00006705 | $0.00009302 | $0.00006116 | $0.00009302 | $46.07 | $28,342.92 |
| 2015-09-22 | $0.00009310 | $0.0001063 | $0.00008544 | $0.00008993 | $24.54 | $27,399.74 |
| 2015-09-23 | $0.00008994 | $0.0001734 | $0.00008072 | $0.0001359 | $483.02 | $41,399.50 |
| 2015-09-24 | $0.0001359 | $0.0001370 | $0.00001626 | $0.00006567 | $513.09 | $20,008.61 |
| 2015-09-25 | $0.00006567 | $0.00007029 | $0.00004696 | $0.00004939 | $59.20 | $15,049.45 |
| 2015-09-26 | $0.00004938 | $0.00006120 | $0.00001634 | $0.00002813 | $89.01 | $8,569.56 |
| 2015-09-27 | $0.00002812 | $0.00003282 | $0.00002574 | $0.00003258 | $199.54 | $9,928.03 |
| 2015-09-28 | $0.00003259 | $0.0001122 | $0.00003255 | $0.00007893 | $86.57 | $24,047.19 |
| 2015-09-29 | $0.00007892 | $0.00007913 | $0.00006387 | $0.00006387 | $84.96 | $19,459.60 |
| 2015-09-30 | $0.00006391 | $0.0001728 | $0.00006387 | $0.00008971 | $55.88 | $27,333.63 |