ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000005693 | $0.000005699 | $0.000005562 | $0.000005564 | $1.19 | $1,695.11 |
| 2015-08-02 | $0.000005638 | $0.000005661 | $0.000005632 | $0.000005652 | $17.68 | $1,722.19 |
| 2015-08-03 | $0.000005652 | $0.000008564 | $0.000005605 | $0.000008449 | $5.28 | $2,574.24 |
| 2015-08-04 | $0.000008437 | $0.000008562 | $0.000008437 | $0.000008555 | $4.99 | $2,606.45 |
| 2015-08-07 | $0.000008384 | $0.000008384 | $0.000008382 | $0.000008382 | $0.1624 | $2,553.89 |
| 2015-08-08 | $0.000008388 | $0.000008398 | $0.000007821 | $0.000007823 | $0.02738 | $2,383.54 |
| 2015-08-09 | $0.000007830 | $0.000007839 | $0.000007830 | $0.000007837 | $0.01274 | $2,387.81 |
| 2015-08-10 | $0.000007976 | $0.000008011 | $0.000007878 | $0.000007932 | $1.71 | $2,416.78 |
| 2015-08-11 | $0.000007934 | $0.000007935 | $0.000007928 | $0.000007928 | $1.71 | $2,415.62 |
| 2015-08-12 | $0.000008032 | $0.000008086 | $0.000007964 | $0.000007991 | $0.01298 | $2,434.64 |
| 2015-08-13 | $0.000007991 | $0.000007991 | $0.000005257 | $0.000005279 | $0.5809 | $1,608.58 |
| 2015-08-14 | $0.000005282 | $0.000008024 | $0.000005282 | $0.000007973 | $0.2324 | $2,429.36 |
| 2015-08-15 | $0.000007970 | $0.000007972 | $0.000007966 | $0.000007972 | $0.2324 | $2,428.85 |
| 2015-08-17 | $0.000007720 | $0.000007769 | $0.000007715 | $0.000007739 | $0.3718 | $2,357.79 |
| 2015-08-18 | $0.000007739 | $0.000007740 | $0.000007680 | $0.000007682 | $0.3691 | $2,340.52 |
| 2015-08-25 | $0.000006431 | $0.000006790 | $0.000006351 | $0.000006650 | $0.1743 | $2,026.21 |
| 2015-08-26 | $0.000006648 | $0.000006850 | $0.000006606 | $0.000006713 | $0.1760 | $2,045.31 |
| 2015-08-27 | $0.000006806 | $0.000006811 | $0.000006711 | $0.000006737 | $401.09 | $2,052.56 |
| 2015-08-28 | $0.000006743 | $0.000007026 | $0.000004524 | $0.000006944 | $9.16 | $2,115.81 |
| 2015-08-29 | $0.000006942 | $0.000006997 | $0.000006830 | $0.000006832 | $0.1567 | $2,081.66 |
| 2015-08-30 | $0.000006855 | $0.000006885 | $0.000006787 | $0.000006854 | $12.14 | $2,088.39 |
| 2015-08-31 | $0.000006863 | $0.000006934 | $0.000006777 | $0.000006934 | $0.2311 | $2,112.74 |