ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000005261 | $0.000005303 | $0.000005200 | $0.000005204 | $0.4385 | $1,585.63 |
| 2015-07-02 | $0.000007777 | $0.00002076 | $0.000007777 | $0.00001788 | $386.54 | $5,449.24 |
| 2015-07-03 | $0.00001788 | $0.00002052 | $0.00001775 | $0.00002050 | $0.5111 | $6,245.10 |
| 2015-07-04 | $0.00002051 | $0.00002056 | $0.00002034 | $0.00002043 | $0.5095 | $6,224.78 |
| 2015-07-07 | $0.00001069 | $0.00001070 | $0.00001060 | $0.00001067 | $32.04 | $3,250.15 |
| 2015-07-08 | $0.00001065 | $0.00001092 | $0.00001058 | $0.00001082 | $5.04 | $3,297.83 |
| 2015-07-09 | $0.00001083 | $0.00001089 | $0.00001068 | $0.00001083 | $5.04 | $3,301.00 |
| 2015-07-11 | $0.00001424 | $0.00001493 | $0.00001417 | $0.00001465 | $0.2784 | $4,464.77 |
| 2015-07-12 | $0.00001466 | $0.00001466 | $0.000009186 | $0.000009330 | $18.76 | $2,842.76 |
| 2015-07-13 | $0.000009325 | $0.000009329 | $0.000008437 | $0.000008653 | $17.40 | $2,636.55 |
| 2015-07-14 | $0.000008684 | $0.000008718 | $0.000008632 | $0.000008632 | $1.76 | $2,630.09 |
| 2015-07-15 | $0.000008623 | $0.00001466 | $0.000008623 | $0.00001430 | $14.27 | $4,357.56 |
| 2015-07-16 | $0.00001429 | $0.00001456 | $0.00001106 | $0.00001112 | $444.94 | $3,389.15 |
| 2015-07-17 | $0.00001112 | $0.00001121 | $0.00001088 | $0.00001115 | $445.93 | $3,396.70 |
| 2015-07-18 | $0.00001386 | $0.00001391 | $0.00001370 | $0.00001374 | $0.2744 | $4,185.20 |
| 2015-07-19 | $0.00001374 | $0.00001378 | $0.00001363 | $0.00001373 | $0.1373 | $4,183.79 |
| 2015-07-21 | $0.000005560 | $0.000008369 | $0.000005560 | $0.000008287 | $40.76 | $2,524.88 |
| 2015-07-22 | $0.000008275 | $0.000008320 | $0.000008231 | $0.000008320 | $0.8320 | $2,535.03 |
| 2015-07-24 | $0.00001135 | $0.00001157 | $0.00001134 | $0.00001154 | $0.1877 | $3,514.89 |
| 2015-07-25 | $0.00001153 | $0.00001163 | $0.00001144 | $0.00001156 | $0.1882 | $3,522.94 |
| 2015-07-27 | $0.00001169 | $0.00001174 | $0.000008631 | $0.000008809 | $572.68 | $2,684.08 |
| 2015-07-28 | $0.000008809 | $0.000008899 | $0.000008806 | $0.000008824 | $573.13 | $2,688.68 |
| 2015-07-29 | $0.000008816 | $0.000008816 | $0.000008663 | $0.000008688 | $6.22 | $2,647.00 |
| 2015-07-30 | $0.000008688 | $0.000008688 | $0.000008647 | $0.000008673 | $6.21 | $2,642.49 |
| 2015-07-31 | $0.000005700 | $0.000005719 | $0.000005671 | $0.000005690 | $1.22 | $1,733.65 |