ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00002072 | $0.00002077 | $0.00001116 | $0.00001560 | $10.67 | $4,754.53 |
| 2015-06-02 | $0.00001560 | $0.00002231 | $0.000006761 | $0.000006775 | $38.24 | $2,064.17 |
| 2015-06-03 | $0.000006774 | $0.00001364 | $0.000006718 | $0.000009032 | $42.29 | $2,751.90 |
| 2015-06-04 | $0.000009035 | $0.00001811 | $0.000008993 | $0.00001794 | $12.49 | $5,466.57 |
| 2015-06-05 | $0.00001795 | $0.00001808 | $0.00001785 | $0.00001807 | $12.58 | $5,505.51 |
| 2015-06-06 | $0.00001575 | $0.00001580 | $0.000008984 | $0.00001579 | $1.87 | $4,811.90 |
| 2015-06-07 | $0.00001579 | $0.00001810 | $0.000008922 | $0.000008936 | $20.24 | $2,722.53 |
| 2015-06-08 | $0.000008915 | $0.000009179 | $0.000006705 | $0.000009141 | $11.52 | $2,785.24 |
| 2015-06-09 | $0.000009140 | $0.000009238 | $0.000009117 | $0.000009214 | $1.99 | $2,807.39 |
| 2015-06-10 | $0.000006870 | $0.000006893 | $0.000006840 | $0.000006865 | $7.41 | $2,091.68 |
| 2015-06-11 | $0.000006864 | $0.000006909 | $0.000006863 | $0.000006891 | $7.28 | $2,099.45 |
| 2015-06-12 | $0.000006891 | $0.000006894 | $0.000006883 | $0.000006883 | $3.84 | $2,097.26 |
| 2015-06-14 | $0.000009356 | $0.000009356 | $0.000009323 | $0.000009342 | $0.4671 | $2,846.39 |
| 2015-06-15 | $0.000009342 | $0.000009510 | $0.000007041 | $0.000007106 | $10.22 | $2,165.02 |
| 2015-06-16 | $0.000007105 | $0.00001510 | $0.000007084 | $0.00001002 | $542.83 | $3,052.08 |
| 2015-06-17 | $0.00001004 | $0.00001027 | $0.000009859 | $0.00001008 | $1.71 | $3,072.67 |
| 2015-06-18 | $0.000007511 | $0.000007520 | $0.000004972 | $0.000004977 | $1.19 | $1,516.53 |
| 2015-06-19 | $0.000004980 | $0.00001001 | $0.000004980 | $0.000009781 | $7.95 | $2,980.02 |
| 2015-06-20 | $0.000009784 | $0.000009784 | $0.000009625 | $0.000009628 | $7.67 | $2,933.43 |
| 2015-06-22 | $0.000004881 | $0.000007438 | $0.000004881 | $0.000007410 | $1.94 | $2,257.68 |
| 2015-06-23 | $0.000007410 | $0.000007419 | $0.000007329 | $0.000007357 | $1.02 | $2,241.59 |
| 2015-06-24 | $0.000009665 | $0.000009670 | $0.000009621 | $0.000009621 | $4.48 | $2,931.36 |
| 2015-06-25 | $0.000009621 | $0.000009733 | $0.000009615 | $0.000009675 | $4.50 | $2,947.78 |
| 2015-06-29 | $0.000007637 | $0.000007715 | $0.000007635 | $0.000007711 | $0.5128 | $2,349.29 |
| 2015-06-30 | $0.000007712 | $0.000008006 | $0.000005210 | $0.000005262 | $0.4433 | $1,603.28 |