ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000002361 | $0.000002390 | $0.000002345 | $0.000002345 | $554.11 | $714.48 |
| 2015-05-02 | $0.000002353 | $0.000002357 | $0.000002350 | $0.000002350 | $0.3736 | $716.07 |
| 2015-05-03 | $0.000002349 | $0.000002432 | $0.000002341 | $0.000002417 | $0.3842 | $736.42 |
| 2015-05-04 | $0.000002417 | $0.000002426 | $0.000002378 | $0.000002390 | $0.2498 | $728.19 |
| 2015-05-05 | $0.000002390 | $0.000002392 | $0.000002321 | $0.000002346 | $0.2452 | $714.76 |
| 2015-05-06 | $0.000002349 | $0.000002359 | $0.000002292 | $0.000002294 | $7.04 | $699.04 |
| 2015-05-07 | $0.000002298 | $0.000004782 | $0.000002296 | $0.000004743 | $0.4743 | $1,445.02 |
| 2015-05-08 | $0.000004747 | $0.000007388 | $0.000004739 | $0.000007318 | $34.17 | $2,229.74 |
| 2015-05-09 | $0.000007316 | $0.000007385 | $0.000002396 | $0.000004840 | $765.73 | $1,474.79 |
| 2015-05-10 | $0.000004837 | $0.000007322 | $0.000004826 | $0.000007215 | $9.70 | $2,198.20 |
| 2015-05-11 | $0.000007209 | $0.000007246 | $0.000002414 | $0.000002419 | $4.83 | $737.15 |
| 2015-05-12 | $0.000002422 | $0.000002429 | $0.000002401 | $0.000002426 | $1.68 | $739.07 |
| 2015-05-13 | $0.000004859 | $0.000004874 | $0.000004701 | $0.000004731 | $408.35 | $1,441.31 |
| 2015-05-14 | $0.000004727 | $0.000004734 | $0.000004714 | $0.000004718 | $12.49 | $1,437.53 |
| 2015-05-18 | $0.000007108 | $0.000007115 | $0.000006974 | $0.000006989 | $0.1188 | $2,129.56 |
| 2015-05-19 | $0.000006994 | $0.000007025 | $0.000006959 | $0.000006984 | $0.1187 | $2,127.76 |
| 2015-05-20 | $0.000004640 | $0.000007019 | $0.000004637 | $0.000007019 | $0.7935 | $2,138.48 |
| 2015-05-21 | $0.000007021 | $0.000007087 | $0.000007015 | $0.000007060 | $22.05 | $2,151.19 |
| 2015-05-22 | $0.000007060 | $0.000009639 | $0.000007058 | $0.000009619 | $25.45 | $2,930.60 |
| 2015-05-23 | $0.000009614 | $0.000009641 | $0.000009570 | $0.000009598 | $5.05 | $2,924.41 |
| 2015-05-25 | $0.000004746 | $0.000004746 | $0.000004733 | $0.000004742 | $0.1852 | $1,444.78 |
| 2015-05-26 | $0.000004742 | $0.00001191 | $0.000004739 | $0.00001186 | $51.97 | $3,614.31 |
| 2015-05-27 | $0.00001186 | $0.00001432 | $0.00001184 | $0.00001424 | $12.64 | $4,337.66 |
| 2015-05-28 | $0.00001424 | $0.00001664 | $0.000007109 | $0.00001662 | $8.11 | $5,063.17 |
| 2015-05-29 | $0.00001662 | $0.00001663 | $0.00001650 | $0.00001658 | $4.06 | $5,051.08 |
| 2015-05-30 | $0.00001897 | $0.00002095 | $0.00001161 | $0.00001634 | $42.81 | $4,979.93 |
| 2015-05-31 | $0.00001633 | $0.00002095 | $0.00001631 | $0.00002070 | $13.72 | $6,306.07 |