ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000004884 | $0.000004951 | $0.000004823 | $0.000004946 | $2.25 | $1,506.87 |
| 2015-04-02 | $0.000004945 | $0.000004946 | $0.000004942 | $0.000004944 | $2.25 | $1,506.45 |
| 2015-04-16 | $0.000004557 | $0.000004593 | $0.000004557 | $0.000004572 | $0.3048 | $1,393.11 |
| 2015-04-17 | $0.000004571 | $0.000004578 | $0.000002219 | $0.000002230 | $0.1486 | $679.29 |
| 2015-04-18 | $0.000002229 | $0.000002243 | $0.000002209 | $0.000002221 | $0.1480 | $676.58 |
| 2015-04-19 | $0.000004471 | $0.000004527 | $0.000004447 | $0.000004452 | $642.59 | $1,356.45 |
| 2015-04-20 | $0.000004452 | $0.000004502 | $0.000004440 | $0.000004473 | $645.60 | $1,362.82 |
| 2015-04-21 | $0.000002250 | $0.000002351 | $0.000002243 | $0.000002345 | $2.74 | $714.36 |
| 2015-04-22 | $0.000002353 | $0.000002363 | $0.000002337 | $0.000002339 | $18.01 | $712.59 |
| 2015-04-23 | $0.000002342 | $0.000002357 | $0.000002332 | $0.000002350 | $18.10 | $716.10 |
| 2015-04-28 | $0.000002278 | $0.000002289 | $0.000002231 | $0.000002257 | $0.2508 | $687.79 |
| 2015-04-29 | $0.000002258 | $0.000002270 | $0.000002247 | $0.000002260 | $0.4651 | $688.59 |
| 2015-04-30 | $0.000002258 | $0.000004660 | $0.000002250 | $0.000002360 | $564.49 | $719.02 |