ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000008675 | $0.000008812 | $0.000008481 | $0.000008787 | $2.43 | $2,677.05 |
| 2015-02-02 | $0.000008998 | $0.000009142 | $0.000006728 | $0.000007154 | $6.21 | $2,179.60 |
| 2015-02-03 | $0.000007147 | $0.000009838 | $0.000006734 | $0.000006814 | $3.80 | $2,075.96 |
| 2015-02-04 | $0.000006818 | $0.000009202 | $0.000006633 | $0.000009054 | $62.70 | $2,758.58 |
| 2015-02-05 | $0.000009054 | $0.000009572 | $0.000006479 | $0.000006509 | $1.63 | $1,983.14 |
| 2015-02-06 | $0.000006513 | $0.000006915 | $0.000006487 | $0.000006730 | $1.68 | $2,050.55 |
| 2015-02-08 | $0.000006795 | $0.000006883 | $0.000006632 | $0.000006699 | $78.45 | $2,041.08 |
| 2015-02-09 | $0.000006702 | $0.000006718 | $0.000006661 | $0.000006696 | $78.41 | $2,040.04 |
| 2015-02-10 | $0.000006487 | $0.000006654 | $0.000006461 | $0.000006601 | $0.9902 | $2,011.37 |
| 2015-02-11 | $0.000006595 | $0.000006702 | $0.000006542 | $0.000006570 | $899.66 | $2,001.80 |
| 2015-02-12 | $0.000006575 | $0.000006666 | $0.000006528 | $0.000006648 | $894.31 | $2,025.60 |
| 2015-02-13 | $0.000006653 | $0.000007208 | $0.000006638 | $0.000007104 | $588.06 | $2,164.38 |
| 2015-02-14 | $0.000004884 | $0.000005196 | $0.000004866 | $0.000005155 | $2.91 | $1,570.61 |
| 2015-02-15 | $0.000005146 | $0.00001002 | $0.000005040 | $0.000009348 | $0.6544 | $2,848.21 |
| 2015-02-16 | $0.000009393 | $0.000009581 | $0.000004674 | $0.000004674 | $236.03 | $1,424.15 |
| 2015-02-17 | $0.000004677 | $0.000009831 | $0.000004646 | $0.000009738 | $1.07 | $2,967.01 |
| 2015-02-18 | $0.000009744 | $0.000009770 | $0.000009440 | $0.000009440 | $0.1416 | $2,876.15 |
| 2015-02-22 | $0.000009384 | $0.000009502 | $0.000009354 | $0.000009446 | $0.1417 | $2,877.98 |
| 2015-02-23 | $0.000009439 | $0.000009492 | $0.000009297 | $0.000009428 | $0.1414 | $2,872.68 |
| 2015-02-24 | $0.000007127 | $0.000007177 | $0.000007125 | $0.000007164 | $728.26 | $2,182.66 |
| 2015-02-25 | $0.000007162 | $0.000007180 | $0.000007066 | $0.000007121 | $7.37 | $2,169.77 |
| 2015-02-26 | $0.000007124 | $0.000007131 | $0.000007028 | $0.000007097 | $485.28 | $2,162.25 |
| 2015-02-27 | $0.000007093 | $0.000007700 | $0.000007093 | $0.000007627 | $0.1409 | $2,323.70 |