ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001602 | $0.00001602 | $0.000009440 | $0.00001571 | $420.87 | $4,773.78 |
| 2015-01-02 | $0.00001570 | $0.00001573 | $0.000009414 | $0.000009451 | $98.52 | $2,871.57 |
| 2015-01-03 | $0.000009445 | $0.00001891 | $0.000009444 | $0.00001405 | $366.74 | $4,270.36 |
| 2015-01-04 | $0.00001406 | $0.00001436 | $0.00001043 | $0.00001057 | $13.30 | $3,211.06 |
| 2015-01-05 | $0.00001060 | $0.00001660 | $0.000007994 | $0.00001647 | $41.09 | $5,005.19 |
| 2015-01-06 | $0.00001648 | $0.00001699 | $0.00001125 | $0.00001145 | $184.16 | $3,479.25 |
| 2015-01-07 | $0.00001144 | $0.00001494 | $0.00001132 | $0.00001472 | $2.37 | $4,472.92 |
| 2015-01-08 | $0.00001471 | $0.00001471 | $0.00001411 | $0.00001430 | $2.30 | $4,345.98 |
| 2015-01-10 | $0.00001437 | $0.00001441 | $0.00001370 | $0.00001374 | $1.37 | $4,177.33 |
| 2015-01-11 | $0.00001373 | $0.00001373 | $0.00001371 | $0.00001371 | $1.37 | $4,169.21 |
| 2015-01-12 | $0.00001331 | $0.00001358 | $0.000007956 | $0.000008034 | $17.96 | $2,442.95 |
| 2015-01-13 | $0.000008022 | $0.000008048 | $0.000007239 | $0.000007397 | $14.74 | $2,249.22 |
| 2015-01-15 | $0.00001002 | $0.00001145 | $0.00001002 | $0.00001049 | $0.1049 | $3,190.62 |
| 2015-01-16 | $0.00001045 | $0.00001104 | $0.00001043 | $0.00001097 | $0.1097 | $3,336.56 |
| 2015-01-18 | $0.000005941 | $0.00001066 | $0.000005840 | $0.000006310 | $9.91 | $1,920.02 |
| 2015-01-19 | $0.000006344 | $0.000006502 | $0.000006220 | $0.000006456 | $2.58 | $1,964.42 |
| 2015-01-20 | $0.00001064 | $0.00001076 | $0.000008206 | $0.000008453 | $710.48 | $2,572.58 |
| 2015-01-21 | $0.000008455 | $0.000008631 | $0.000008452 | $0.000008468 | $566.28 | $2,577.24 |
| 2015-01-23 | $0.000009265 | $0.000009394 | $0.000009242 | $0.000009315 | $585.18 | $2,835.89 |
| 2015-01-24 | $0.000009308 | $0.000009710 | $0.000009201 | $0.000009697 | $609.20 | $2,952.29 |
| 2015-01-25 | $0.000007407 | $0.000007652 | $0.000007317 | $0.000007612 | $2.32 | $2,317.27 |
| 2015-01-26 | $0.000007622 | $0.000007867 | $0.000007622 | $0.000007826 | $2.38 | $2,382.66 |
| 2015-01-28 | $0.000007552 | $0.000007552 | $0.000006811 | $0.000007017 | $2.73 | $2,136.51 |
| 2015-01-29 | $0.000007000 | $0.000007161 | $0.000006621 | $0.000007003 | $2.73 | $2,132.28 |
| 2015-01-30 | $0.000009197 | $0.000009276 | $0.000009034 | $0.000009057 | $1.02 | $2,757.50 |
| 2015-01-31 | $0.000009058 | $0.000009340 | $0.000008652 | $0.000008699 | $2.41 | $2,650.00 |