ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00003048 | $0.00003065 | $0.00002247 | $0.00002280 | $182.25 | $6,894.77 |
| 2014-11-02 | $0.00002283 | $0.00002303 | $0.00002244 | $0.00002281 | $0.02276 | $6,898.48 |
| 2014-11-03 | $0.00002279 | $0.00002984 | $0.00002278 | $0.00002948 | $294.01 | $8,915.53 |
| 2014-11-04 | $0.00002944 | $0.00002986 | $0.00002288 | $0.00002644 | $189.75 | $7,996.70 |
| 2014-11-05 | $0.00002645 | $0.00002747 | $0.00002645 | $0.00002716 | $0.6651 | $8,218.29 |
| 2014-11-06 | $0.00002716 | $0.00002824 | $0.00002707 | $0.00002794 | $195.56 | $8,456.40 |
| 2014-11-07 | $0.00002799 | $0.00002822 | $0.00002734 | $0.00002739 | $34.33 | $8,290.71 |
| 2014-11-08 | $0.00002737 | $0.00002776 | $0.00002737 | $0.00002764 | $55.28 | $8,365.84 |
| 2014-11-09 | $0.00002763 | $0.00002867 | $0.00002138 | $0.00002180 | $736.84 | $6,597.53 |
| 2014-11-10 | $0.00002174 | $0.00002624 | $0.00002145 | $0.00002568 | $138.28 | $7,774.81 |
| 2014-11-11 | $0.00002561 | $0.00002599 | $0.00002546 | $0.00002574 | $411.31 | $7,791.38 |
| 2014-11-12 | $0.00002576 | $0.00003008 | $0.00002576 | $0.00002971 | $37.39 | $8,994.62 |
| 2014-11-13 | $0.00003053 | $0.00003467 | $0.00002808 | $0.00002945 | $19.35 | $8,917.28 |
| 2014-11-14 | $0.00002929 | $0.00003246 | $0.00002309 | $0.00003183 | $54.03 | $9,637.00 |
| 2014-11-15 | $0.00003197 | $0.00003244 | $0.00001118 | $0.00001128 | $227.50 | $3,417.21 |
| 2014-11-16 | $0.00001124 | $0.00002689 | $0.00001124 | $0.00002327 | $0.4053 | $7,048.56 |
| 2014-11-17 | $0.00002330 | $0.00002810 | $0.00002330 | $0.00002711 | $125.43 | $8,211.35 |
| 2014-11-18 | $0.00002714 | $0.00002746 | $0.00001861 | $0.00001876 | $2.40 | $5,682.88 |
| 2014-11-19 | $0.00001869 | $0.00002304 | $0.00001501 | $0.00001522 | $188.78 | $4,611.94 |
| 2014-11-20 | $0.00001521 | $0.00002147 | $0.00001452 | $0.00002147 | $75.11 | $6,504.82 |
| 2014-11-21 | $0.00002147 | $0.00002147 | $0.00001388 | $0.00001754 | $178.83 | $5,314.84 |
| 2014-11-22 | $0.00001758 | $0.00002871 | $0.00001754 | $0.00001767 | $40.11 | $5,354.75 |
| 2014-11-23 | $0.00001769 | $0.00002191 | $0.00001465 | $0.00001470 | $16.93 | $4,455.42 |
| 2014-11-24 | $0.00001468 | $0.00001936 | $0.00001467 | $0.00001885 | $128.00 | $5,711.24 |
| 2014-11-25 | $0.00001884 | $0.00002763 | $0.00001884 | $0.00002627 | $0.6569 | $7,963.11 |
| 2014-11-26 | $0.00002632 | $0.00002632 | $0.00002561 | $0.00002579 | $77.36 | $7,815.19 |
| 2014-11-27 | $0.00002594 | $0.00002616 | $0.00001846 | $0.00002218 | $394.46 | $6,722.47 |
| 2014-11-28 | $0.00002216 | $0.00002297 | $0.00002151 | $0.00002259 | $0.006471 | $6,845.77 |
| 2014-11-29 | $0.00002257 | $0.00002326 | $0.00002233 | $0.00002253 | $159.69 | $6,828.48 |
| 2014-11-30 | $0.00002253 | $0.00002295 | $0.00002240 | $0.00002260 | $160.18 | $6,849.44 |