ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00002712 | $0.00003849 | $0.00002692 | $0.00003070 | $23.12 | $9,250.01 |
| 2014-10-02 | $0.00003073 | $0.00003470 | $0.00003073 | $0.00003376 | $0.6968 | $10,172.23 |
| 2014-10-03 | $0.00003377 | $0.00003610 | $0.00002884 | $0.00003606 | $150.85 | $10,865.22 |
| 2014-10-04 | $0.00003609 | $0.00003909 | $0.00002605 | $0.00002628 | $73.30 | $7,920.96 |
| 2014-10-05 | $0.00002629 | $0.00002732 | $0.00002314 | $0.00002372 | $7.49 | $7,147.20 |
| 2014-10-06 | $0.00002472 | $0.00003106 | $0.00002442 | $0.00002971 | $5.49 | $8,952.66 |
| 2014-10-07 | $0.00002975 | $0.00002988 | $0.00001962 | $0.00002017 | $61.97 | $6,079.13 |
| 2014-10-08 | $0.00002017 | $0.00003132 | $0.00001963 | $0.00002118 | $21.33 | $6,382.23 |
| 2014-10-09 | $0.00002116 | $0.00002579 | $0.00002086 | $0.00002555 | $8.79 | $7,701.14 |
| 2014-10-10 | $0.00002553 | $0.00002931 | $0.00002474 | $0.00002541 | $0.9542 | $7,657.61 |
| 2014-10-11 | $0.00002539 | $0.00003333 | $0.00002530 | $0.00003304 | $41.74 | $9,959.36 |
| 2014-10-12 | $0.00003307 | $0.00003486 | $0.00002137 | $0.00002271 | $5.85 | $6,845.97 |
| 2014-10-13 | $0.00002268 | $0.00003441 | $0.00002236 | $0.00002733 | $272.69 | $8,237.51 |
| 2014-10-14 | $0.00002742 | $0.00003294 | $0.00001979 | $0.00003207 | $276.13 | $9,666.53 |
| 2014-10-15 | $0.00003208 | $0.00003218 | $0.00002333 | $0.00002369 | $23.96 | $7,139.69 |
| 2014-10-16 | $0.00002367 | $0.00002393 | $0.00002242 | $0.00002300 | $23.23 | $6,931.36 |
| 2014-10-17 | $0.00002301 | $0.00009523 | $0.00002273 | $0.00005760 | $127.49 | $17,361.29 |
| 2014-10-18 | $0.00005763 | $0.00005763 | $0.00004190 | $0.00004697 | $143.05 | $14,159.22 |
| 2014-10-19 | $0.00004695 | $0.00004727 | $0.00003502 | $0.00003874 | $85.47 | $11,676.92 |
| 2014-10-20 | $0.00003871 | $0.00009609 | $0.00003407 | $0.00006123 | $73.32 | $18,457.30 |
| 2014-10-21 | $0.00005736 | $0.00006962 | $0.00005419 | $0.00005797 | $120.63 | $17,474.47 |
| 2014-10-22 | $0.00005792 | $0.00006144 | $0.00005356 | $0.00005364 | $45.98 | $16,169.51 |
| 2014-10-23 | $0.00005361 | $0.00006543 | $0.00004990 | $0.00005018 | $18.89 | $15,125.43 |
| 2014-10-24 | $0.00005020 | $0.00005083 | $0.00004644 | $0.00004658 | $9.34 | $14,042.20 |
| 2014-10-25 | $0.00004662 | $0.00004678 | $0.00003486 | $0.00003820 | $58.87 | $11,514.69 |
| 2014-10-26 | $0.00003822 | $0.00003950 | $0.00002812 | $0.00002838 | $89.98 | $8,574.34 |
| 2014-10-27 | $0.00002838 | $0.00004642 | $0.00002798 | $0.00003530 | $155.05 | $10,667.08 |
| 2014-10-28 | $0.00003532 | $0.00003600 | $0.00003189 | $0.00003576 | $69.51 | $10,807.93 |
| 2014-10-29 | $0.00003571 | $0.00003578 | $0.00002347 | $0.00002349 | $172.50 | $7,101.15 |
| 2014-10-30 | $0.00002350 | $0.00002809 | $0.00002347 | $0.00002765 | $10.21 | $8,357.59 |
| 2014-10-31 | $0.00002762 | $0.00003730 | $0.00002699 | $0.00003045 | $240.66 | $9,206.00 |