Tiền ảo: 32,392 Sàn giao dịch: 760 Vốn hóa: $3,317,165,255,189 Khối lượng (24h): $200,156,134,589 Thị phần: BTC: 58.2%, ETH: 12.1%
SherLOCK Security LOCK
Xếp hạng #? 16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
ĐỔI LOCK → VND ĐỔI LOCK → USD ↔ MUA LOCK

Lịch sử giá SherLOCK Security (LOCK) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.2839$0.2956$0.2747$0.2954$0$0
2021-02-02$0.2954$0.3322$0.2946$0.3273$0$0
2021-02-03$0.3273$0.3596$0.3266$0.3596$725.78$0
2021-02-04$0.3596$0.3663$0.3387$0.3453$0$0
2021-02-05$0.3453$0.3796$0.3452$0.3716$0$0
2021-02-06$0.3716$0.3754$0.3570$0.3632$0$0
2021-02-07$0.3632$0.3649$0.3261$0.3502$0$0
2021-02-08$0.3502$0.3834$0.3407$0.3771$0$0
2021-02-09$0.3771$0.3934$0.3714$0.3836$0$0
2021-02-10$0.3836$0.3951$0.3653$0.3782$0$0
2021-02-11$0.3782$0.3914$0.3703$0.3862$0$0
2021-02-12$0.3862$0.4019$0.3774$0.3982$0$0
2021-02-13$0.3982$0.4039$0.3833$0.3924$0$0
2021-02-14$0.3924$0.3995$0.3874$0.3909$0$0
2021-02-15$0.3909$0.3963$0.3646$0.3846$0$0
2021-02-16$0.3846$0.3943$0.3739$0.3840$411.33$0
2021-02-17$0.3840$0.3991$0.3739$0.3971$778.14$0
2021-02-18$0.3971$0.4183$0.3970$0.4144$429.17$0
2021-02-19$0.4144$0.4228$0.4065$0.4198$254.49$0
2021-02-20$0.4199$0.4356$0.4007$0.4098$118.19$0
2021-02-21$0.4098$0.4226$0.4052$0.4133$0$0
2021-02-22$0.4133$0.4140$0.3452$0.3797$0$0
2021-02-23$0.3801$0.3811$0.2882$0.3340$0$0
2021-02-24$0.3340$0.3658$0.3234$0.3474$0$0
2021-02-25$0.3474$0.3564$0.3143$0.3167$0$0
2021-02-26$0.3167$0.3327$0.3010$0.3089$0$0
2021-02-27$0.3089$0.3276$0.3076$0.3134$0$0
2021-02-28$0.3134$0.3136$0.2798$0.3047$0$0
Lịch sử giá SherLOCK Security (LOCK) Tháng 02/2021 - GiaCoin.com
4.2 trên 824 đánh giá