Lịch sử giá SherLOCK Security (LOCK) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.1630	$0.1655	$0.1594	$0.1615	$0	$0
2021-01-02	$0.1615	$0.1735	$0.1592	$0.1707	$335.76	$0
2021-01-03	$0.1707	$0.2204	$0.1699	$0.2148	$425.28	$0
2021-01-04	$0.2148	$0.2510	$0.2017	$0.2279	$0	$0
2021-01-05	$0.2279	$0.2461	$0.2153	$0.2415	$23.60	$0
2021-01-06	$0.2416	$0.2646	$0.2329	$0.2635	$0	$0
2021-01-07	$0.2635	$0.2789	$0.2562	$0.2672	$0	$0
2021-01-08	$0.2673	$0.2757	$0.2387	$0.2647	$1,158.26	$0
2021-01-09	$0.2647	$0.2824	$0.2566	$0.2794	$0	$0
2021-01-10	$0.2795	$0.2921	$0.2595	$0.2748	$0	$0
2021-01-11	$0.2748	$0.2753	$0.2010	$0.2363	$0	$0
2021-01-12	$0.2363	$0.2489	$0.2207	$0.2262	$0	$0
2021-01-13	$0.2262	$0.2460	$0.2163	$0.2449	$0	$0
2021-01-14	$0.2449	$0.2693	$0.2372	$0.2640	$0	$0
2021-01-15	$0.2640	$0.2717	$0.2388	$0.2541	$0	$0
2021-01-16	$0.2541	$0.2794	$0.2513	$0.2682	$131.19	$0
2021-01-17	$0.2682	$0.2735	$0.2548	$0.2665	$420.75	$0
2021-01-18	$0.2665	$0.2721	$0.2573	$0.2721	$0	$0
2021-01-19	$0.2720	$0.3098	$0.2717	$0.2986	$251.17	$0
2021-01-20	$0.2986	$0.3030	$0.2690	$0.2986	$205.84	$0
2021-01-21	$0.2986	$0.2988	$0.2389	$0.2418	$0	$0
2021-01-22	$0.2419	$0.2756	$0.2277	$0.2672	$0	$0
2021-01-23	$0.2672	$0.2745	$0.2602	$0.2658	$0	$0
2021-01-24	$0.2658	$0.3015	$0.2652	$0.3015	$0	$0
2021-01-25	$0.3015	$0.3161	$0.2819	$0.2849	$519.93	$0
2021-01-26	$0.2849	$0.2959	$0.2694	$0.2920	$0	$0
2021-01-27	$0.2920	$0.2945	$0.2614	$0.2687	$0	$0
2021-01-28	$0.2687	$0.2924	$0.2649	$0.2872	$0	$0
2021-01-29	$0.2872	$0.3085	$0.2791	$0.2982	$0	$0
2021-01-30	$0.2982	$0.3019	$0.2869	$0.2978	$0	$0
2021-01-31	$0.2978	$0.2978	$0.2784	$0.2839	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 01/2021 - GiaCoin.com

4.2 trên 824 đánh giá