Lịch sử giá SherLOCK Security (LOCK) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.1423	$0.1468	$0.1328	$0.1364	$0	$0
2020-12-02	$0.1364	$0.1397	$0.1341	$0.1387	$0	$0
2020-12-03	$0.1387	$0.1439	$0.1363	$0.1430	$8.00	$0
2020-12-04	$0.1430	$0.1432	$0.1312	$0.1318	$221.31	$0
2020-12-05	$0.1318	$0.1374	$0.1302	$0.1374	$0	$0
2020-12-06	$0.1374	$0.1397	$0.1350	$0.1392	$103.49	$0
2020-12-07	$0.1392	$0.1392	$0.1323	$0.1337	$1,308.48	$0
2020-12-08	$0.1337	$0.1345	$0.1249	$0.1254	$0	$0
2020-12-09	$0.1254	$0.1305	$0.1205	$0.1300	$0	$0
2020-12-10	$0.1300	$0.1301	$0.1243	$0.1269	$0	$0
2020-12-11	$0.1269	$0.1269	$0.1203	$0.1225	$528.48	$0
2020-12-12	$0.1225	$0.1285	$0.1222	$0.1273	$0	$0
2020-12-13	$0.1273	$0.1354	$0.1265	$0.1343	$1,015.34	$0
2020-12-14	$0.1343	$0.1345	$0.1315	$0.1335	$0	$0
2020-12-15	$0.1335	$0.1356	$0.1301	$0.1321	$968.24	$0
2020-12-16	$0.1321	$0.1425	$0.1305	$0.1425	$24.33	$0
2020-12-17	$0.1425	$0.1503	$0.1403	$0.1430	$456.90	$0
2020-12-18	$0.1430	$0.1476	$0.1408	$0.1455	$0	$0
2020-12-19	$0.1455	$0.1487	$0.1441	$0.1468	$338.40	$0
2020-12-20	$0.1468	$0.1468	$0.1394	$0.1414	$0	$0
2020-12-21	$0.1414	$0.1435	$0.1331	$0.1355	$0	$0
2020-12-22	$0.1355	$0.1404	$0.1308	$0.1404	$0	$0
2020-12-23	$0.1404	$0.1411	$0.1262	$0.1295	$0	$0
2020-12-24	$0.1296	$0.1360	$0.1260	$0.1357	$0	$0
2020-12-25	$0.1357	$0.1401	$0.1343	$0.1388	$0	$0
2020-12-26	$0.1388	$0.1441	$0.1367	$0.1408	$0	$0
2020-12-27	$0.1408	$0.1573	$0.1393	$0.1516	$0	$0
2020-12-28	$0.1516	$0.1652	$0.1514	$0.1619	$0	$0
2020-12-29	$0.1619	$0.1633	$0.1535	$0.1627	$0	$0
2020-12-30	$0.1626	$0.1672	$0.1598	$0.1662	$203.12	$0
2020-12-31	$0.1662	$0.1668	$0.1608	$0.1630	$0	$0

Lịch sử giá SherLOCK Security (LOCK) Tháng 12/2020 - GiaCoin.com

4.2 trên 824 đánh giá