SherLOCK Security LOCK
Xếp hạng #?
16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
Lịch sử giá SherLOCK Security (LOCK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-21 | $0.3829 | $0.3961 | $0.3801 | $0.3802 | $4,639.56 | $0 |
| 2020-10-22 | $0.3802 | $0.4142 | $0.3802 | $0.4090 | $2,167.20 | $0 |
| 2020-10-23 | $0.4090 | $0.4139 | $0.3946 | $0.3989 | $0 | $0 |
| 2020-10-24 | $0.3989 | $0.4050 | $0.3757 | $0.3821 | $10,648.39 | $0 |
| 2020-10-25 | $0.3821 | $0.3834 | $0.3550 | $0.3554 | $9,943.88 | $0 |
| 2020-10-26 | $0.3554 | $0.3628 | $0.3119 | $0.3138 | $22,595.99 | $0 |
| 2020-10-27 | $0.3138 | $0.3307 | $0.3119 | $0.3251 | $2,264.13 | $0 |
| 2020-10-28 | $0.3251 | $0.3291 | $0.3120 | $0.3209 | $13,413.83 | $0 |
| 2020-10-29 | $0.3209 | $0.3235 | $0.2532 | $0.2771 | $35,226.23 | $0 |
| 2020-10-30 | $0.2771 | $0.3279 | $0.2762 | $0.3166 | $27,189.20 | $0 |
| 2020-10-31 | $0.3166 | $0.3180 | $0.2469 | $0.2479 | $20,004.05 | $0 |