SherLOCK Security LOCK
Xếp hạng #?
16:04:56 14/06/2021
SherLOCK Security (LOCK)
Không theo dõi
Lịch sử giá SherLOCK Security (LOCK) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-12 | $0.1977 | $0.2096 | $0.1739 | $0.2002 | $172,479 | $0 |
| 2020-09-13 | $0.2002 | $0.2193 | $0.1594 | $0.1614 | $38,998.53 | $0 |
| 2020-09-14 | $0.1616 | $0.1664 | $0.1192 | $0.1230 | $53,106.38 | $0 |
| 2020-09-15 | $0.1230 | $0.1650 | $0.1229 | $0.1650 | $38,056.75 | $0 |
| 2020-09-16 | $0.1649 | $0.1782 | $0.1501 | $0.1544 | $37,863.65 | $0 |
| 2020-09-17 | $0.1543 | $0.1615 | $0.1450 | $0.1551 | $23,065.85 | $0 |
| 2020-09-18 | $0.1549 | $0.2341 | $0.1527 | $0.1753 | $58,182.83 | $0 |
| 2020-09-19 | $0.1753 | $0.1787 | $0.1304 | $0.1678 | $55,448.87 | $0 |
| 2020-09-20 | $0.1680 | $0.1695 | $0.1464 | $0.1496 | $17,999.17 | $0 |
| 2020-09-21 | $0.1496 | $0.1609 | $0.1179 | $0.1257 | $29,876.12 | $0 |
| 2020-09-22 | $0.1256 | $0.1342 | $0.1141 | $0.1143 | $17,530.37 | $0 |