ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02951 | $0.03246 | $0.02936 | $0.02936 | $16,659.30 | $0 |
| 2017-07-02 | $0.02936 | $0.03010 | $0.02538 | $0.02715 | $10,534.70 | $0 |
| 2017-07-03 | $0.02715 | $0.03807 | $0.02715 | $0.03166 | $42,504.80 | $0 |
| 2017-07-04 | $0.03162 | $0.03502 | $0.03058 | $0.03234 | $20,292.10 | $0 |
| 2017-07-05 | $0.03515 | $0.03515 | $0.02588 | $0.03089 | $9,772.69 | $0 |
| 2017-07-06 | $0.03088 | $0.03191 | $0.02763 | $0.02793 | $9,839.68 | $0 |
| 2017-07-07 | $0.02793 | $0.02852 | $0.02500 | $0.02544 | $8,565.94 | $0 |
| 2017-07-08 | $0.02542 | $0.02895 | $0.02175 | $0.02527 | $5,854.23 | $0 |
| 2017-07-09 | $0.02527 | $0.02851 | $0.02187 | $0.02410 | $28,916.70 | $0 |
| 2017-07-10 | $0.02425 | $0.02439 | $0.01911 | $0.01911 | $11,678.70 | $0 |
| 2017-07-11 | $0.01955 | $0.01955 | $0.01441 | $0.01676 | $6,566.15 | $0 |
| 2017-07-12 | $0.01676 | $0.02121 | $0.008822 | $0.02077 | $9,441.30 | $0 |
| 2017-07-13 | $0.02077 | $0.02121 | $0.01474 | $0.01783 | $9,378.54 | $0 |
| 2017-07-14 | $0.01784 | $0.01784 | $0.01401 | $0.01607 | $4,975.24 | $0 |
| 2017-07-15 | $0.01608 | $0.01608 | $0.01343 | $0.01461 | $1,826.08 | $0 |
| 2017-07-16 | $0.01461 | $0.01652 | $0.01446 | $0.01534 | $672.96 | $0 |
| 2017-07-17 | $0.01542 | $0.01669 | $0.01364 | $0.01625 | $2,836.06 | $0 |
| 2017-07-18 | $0.01551 | $0.01979 | $0.01551 | $0.01805 | $16,425.80 | $0 |
| 2017-07-19 | $0.01808 | $0.01924 | $0.01554 | $0.01599 | $20,899.80 | $0 |
| 2017-07-20 | $0.01600 | $0.01861 | $0.01567 | $0.01788 | $17,400.40 | $0 |
| 2017-07-21 | $0.01790 | $0.02027 | $0.01655 | $0.01906 | $35,869.60 | $0 |
| 2017-07-22 | $0.01906 | $0.02069 | $0.01714 | $0.02025 | $14,181.30 | $0 |
| 2017-07-23 | $0.02025 | $0.02719 | $0.01936 | $0.02247 | $43,137.00 | $0 |
| 2017-07-24 | $0.02260 | $0.02779 | $0.02127 | $0.02755 | $56,686.50 | $0 |
| 2017-07-25 | $0.02770 | $0.02844 | $0.02001 | $0.02340 | $28,445.90 | $0 |
| 2017-07-26 | $0.02340 | $0.02369 | $0.01997 | $0.02206 | $8,168.32 | $0 |
| 2017-07-27 | $0.02206 | $0.02369 | $0.02037 | $0.02197 | $7,502.62 | $0 |
| 2017-07-28 | $0.02195 | $0.02252 | $0.02074 | $0.02225 | $7,486.14 | $0 |
| 2017-07-29 | $0.02227 | $0.02227 | $0.01870 | $0.02078 | $6,532.02 | $0 |
| 2017-07-30 | $0.02078 | $0.02122 | $0.01959 | $0.02048 | $888.51 | $0 |
| 2017-07-31 | $0.02048 | $0.02096 | $0.01914 | $0.02036 | $6,820.59 | $0 |