ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02144 | $0.02144 | $0.02002 | $0.02101 | $11,937.90 | $0 |
| 2017-06-02 | $0.02101 | $0.02219 | $0.01906 | $0.01966 | $11,492.70 | $0 |
| 2017-06-03 | $0.01967 | $0.02128 | $0.01761 | $0.01923 | $8,839.63 | $0 |
| 2017-06-04 | $0.01923 | $0.02070 | $0.01864 | $0.01996 | $5,972.99 | $0 |
| 2017-06-05 | $0.01996 | $0.02190 | $0.01992 | $0.02131 | $16,199.60 | $0 |
| 2017-06-06 | $0.02131 | $0.02177 | $0.02015 | $0.02030 | $19,993.90 | $0 |
| 2017-06-07 | $0.02031 | $0.02104 | $0.01912 | $0.02002 | $9,314.07 | $0 |
| 2017-06-08 | $0.02001 | $0.02414 | $0.01898 | $0.02206 | $43,792.80 | $0 |
| 2017-06-09 | $0.02191 | $0.04148 | $0.02162 | $0.03016 | $75,131.20 | $0 |
| 2017-06-10 | $0.03074 | $0.05030 | $0.02883 | $0.04045 | $277,507 | $0 |
| 2017-06-11 | $0.03957 | $0.04192 | $0.03383 | $0.04030 | $46,216.70 | $0 |
| 2017-06-12 | $0.04040 | $0.04276 | $0.03583 | $0.03707 | $75,658.40 | $0 |
| 2017-06-13 | $0.03707 | $0.04633 | $0.03560 | $0.04103 | $120,493 | $0 |
| 2017-06-14 | $0.04104 | $0.04634 | $0.03809 | $0.04007 | $162,537 | $0 |
| 2017-06-15 | $0.04004 | $0.04333 | $0.02517 | $0.04260 | $82,460.00 | $0 |
| 2017-06-16 | $0.04171 | $0.04611 | $0.03672 | $0.04111 | $91,563.60 | $0 |
| 2017-06-17 | $0.04082 | $0.04684 | $0.04009 | $0.04082 | $58,702.00 | $0 |
| 2017-06-18 | $0.04082 | $0.04215 | $0.03921 | $0.03995 | $29,666.70 | $0 |
| 2017-06-19 | $0.03968 | $0.04404 | $0.03806 | $0.04121 | $34,811.60 | $0 |
| 2017-06-20 | $0.04106 | $0.04336 | $0.03900 | $0.04291 | $31,318.30 | $0 |
| 2017-06-21 | $0.04291 | $0.04393 | $0.03940 | $0.04071 | $40,828.00 | $0 |
| 2017-06-22 | $0.04071 | $0.04273 | $0.03792 | $0.04098 | $19,993.60 | $0 |
| 2017-06-23 | $0.04097 | $0.04111 | $0.03846 | $0.03950 | $19,079.50 | $0 |
| 2017-06-24 | $0.04037 | $0.04169 | $0.03759 | $0.04037 | $55,626.00 | $0 |
| 2017-06-25 | $0.04052 | $0.04052 | $0.03730 | $0.03871 | $22,969.20 | $0 |
| 2017-06-26 | $0.03878 | $0.03951 | $0.03070 | $0.03450 | $22,144.90 | $0 |
| 2017-06-27 | $0.03450 | $0.03918 | $0.02368 | $0.03786 | $26,224.10 | $0 |
| 2017-06-28 | $0.03332 | $0.03890 | $0.02789 | $0.03397 | $27,863.80 | $0 |
| 2017-06-29 | $0.03383 | $0.03471 | $0.02876 | $0.03142 | $14,137.10 | $0 |
| 2017-06-30 | $0.03123 | $0.03138 | $0.02935 | $0.03023 | $9,644.67 | $0 |