ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002467 | $0.002758 | $0.002467 | $0.002613 | $63.38 | $0 |
| 2017-04-02 | $0.002613 | $0.002757 | $0.002612 | $0.002757 | $9.87 | $0 |
| 2017-04-03 | $0.002762 | $0.003049 | $0.002759 | $0.003047 | $1,088.53 | $0 |
| 2017-04-04 | $0.003049 | $0.003049 | $0.002612 | $0.002612 | $462.57 | $0 |
| 2017-04-05 | $0.002613 | $0.003625 | $0.002613 | $0.003624 | $1,430.51 | $0 |
| 2017-04-06 | $0.003626 | $0.003626 | $0.003335 | $0.003478 | $270.01 | $0 |
| 2017-04-07 | $0.003479 | $0.003480 | $0.003334 | $0.003334 | $40.26 | $0 |
| 2017-04-08 | $0.003331 | $0.003621 | $0.003186 | $0.003186 | $115.68 | $0 |
| 2017-04-09 | $0.003186 | $0.003621 | $0.002028 | $0.003476 | $743.78 | $0 |
| 2017-04-10 | $0.003476 | $0.003476 | $0.002462 | $0.002462 | $15.39 | $0 |
| 2017-04-11 | $0.002463 | $0.003043 | $0.002463 | $0.003042 | $35.32 | $0 |
| 2017-04-12 | $0.003047 | $0.003195 | $0.002755 | $0.003195 | $286.07 | $0 |
| 2017-04-13 | $0.003192 | $0.003344 | $0.003192 | $0.003342 | $601.84 | $0 |
| 2017-04-14 | $0.003339 | $0.003343 | $0.002906 | $0.002906 | $0.9269 | $0 |
| 2017-04-15 | $0.002904 | $0.003194 | $0.002904 | $0.003194 | $129.21 | $0 |
| 2017-04-16 | $0.003195 | $0.003339 | $0.003194 | $0.003194 | $206.52 | $0 |
| 2017-04-17 | $0.003191 | $0.003199 | $0.003049 | $0.003049 | $0.3354 | $0 |
| 2017-04-18 | $0.003057 | $0.003485 | $0.002904 | $0.003485 | $477.42 | $0 |
| 2017-04-19 | $0.003488 | $0.003632 | $0.003339 | $0.003339 | $188.02 | $0 |
| 2017-04-20 | $0.003340 | $0.003632 | $0.003340 | $0.003632 | $76.17 | $0 |
| 2017-04-21 | $0.003633 | $0.003633 | $0.003197 | $0.003485 | $81.87 | $0 |
| 2017-04-22 | $0.003486 | $0.003486 | $0.003050 | $0.003341 | $110.64 | $0 |
| 2017-04-23 | $0.003341 | $0.003341 | $0.003195 | $0.003341 | $99.84 | $0 |
| 2017-04-24 | $0.003388 | $0.004276 | $0.003241 | $0.003781 | $2,273.76 | $0 |
| 2017-04-25 | $0.003776 | $0.004067 | $0.003486 | $0.003774 | $653.52 | $0 |
| 2017-04-26 | $0.003777 | $0.004789 | $0.003777 | $0.004499 | $1,995.45 | $0 |
| 2017-04-27 | $0.004498 | $0.004788 | $0.003915 | $0.004492 | $1,159.40 | $0 |
| 2017-04-28 | $0.004785 | $0.005654 | $0.004355 | $0.004929 | $1,745.17 | $0 |
| 2017-04-29 | $0.004931 | $0.008703 | $0.004931 | $0.005511 | $12,960.10 | $0 |
| 2017-04-30 | $0.004351 | $0.006818 | $0.004351 | $0.006525 | $4,034.93 | $0 |