ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001748 | $0.001748 | $0.001454 | $0.001598 | $776.13 | $0 |
| 2017-03-02 | $0.001598 | $0.001888 | $0.001598 | $0.001887 | $194.57 | $0 |
| 2017-03-03 | $0.001887 | $0.002032 | $0.001887 | $0.002030 | $76.70 | $0 |
| 2017-03-04 | $0.002030 | $0.002030 | $0.001885 | $0.001885 | $0.05656 | $0 |
| 2017-03-05 | $0.001885 | $0.001885 | $0.001885 | $0.001885 | $0.05656 | $0 |
| 2017-03-06 | $0.001739 | $0.002465 | $0.001594 | $0.002465 | $507.88 | $0 |
| 2017-03-07 | $0.002465 | $0.002754 | $0.001739 | $0.002608 | $2,189.33 | $0 |
| 2017-03-08 | $0.002609 | $0.002894 | $0.002605 | $0.002894 | $636.77 | $0 |
| 2017-03-09 | $0.002893 | $0.002893 | $0.002601 | $0.002604 | $6.42 | $0 |
| 2017-03-10 | $0.002605 | $0.002750 | $0.002171 | $0.002171 | $270.12 | $0 |
| 2017-03-11 | $0.002171 | $0.002751 | $0.002027 | $0.002027 | $24.93 | $0 |
| 2017-03-12 | $0.002027 | $0.002607 | $0.002027 | $0.002607 | $40.72 | $0 |
| 2017-03-13 | $0.002622 | $0.002622 | $0.002025 | $0.002025 | $37.37 | $0 |
| 2017-03-14 | $0.002025 | $0.002459 | $0.002025 | $0.002169 | $283.70 | $0 |
| 2017-03-15 | $0.002170 | $0.002315 | $0.002169 | $0.002172 | $29.51 | $0 |
| 2017-03-16 | $0.002169 | $0.002319 | $0.002169 | $0.002319 | $14.49 | $0 |
| 2017-03-17 | $0.002319 | $0.002319 | $0.002172 | $0.002317 | $25.16 | $0 |
| 2017-03-18 | $0.002320 | $0.002320 | $0.002030 | $0.002030 | $298.02 | $0 |
| 2017-03-19 | $0.002030 | $0.002030 | $0.002026 | $0.002030 | $5.66 | $0 |
| 2017-03-20 | $0.002317 | $0.002329 | $0.002316 | $0.002316 | $23.16 | $0 |
| 2017-03-21 | $0.002317 | $0.002317 | $0.002317 | $0.002317 | $23.17 | $0 |
| 2017-03-22 | $0.002323 | $0.002326 | $0.002179 | $0.002325 | $9.85 | $0 |
| 2017-03-23 | $0.002325 | $0.002325 | $0.002323 | $0.002323 | $0.4632 | $0 |
| 2017-03-24 | $0.002756 | $0.002760 | $0.002611 | $0.002760 | $1,340.18 | $0 |
| 2017-03-25 | $0.002762 | $0.002762 | $0.002326 | $0.002762 | $75.39 | $0 |
| 2017-03-26 | $0.002760 | $0.002760 | $0.002324 | $0.002471 | $63.62 | $0 |
| 2017-03-27 | $0.002481 | $0.002481 | $0.002472 | $0.002472 | $11.40 | $0 |
| 2017-03-28 | $0.002764 | $0.002764 | $0.002324 | $0.002325 | $327.32 | $0 |
| 2017-03-29 | $0.002325 | $0.002470 | $0.002325 | $0.002467 | $2.90 | $0 |
| 2017-03-30 | $0.002467 | $0.002467 | $0.002322 | $0.002322 | $3.52 | $0 |
| 2017-03-31 | $0.002323 | $0.002758 | $0.002323 | $0.002467 | $31.47 | $0 |