ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001599 | $0.001744 | $0.001599 | $0.001743 | $28.53 | $0 |
| 2017-02-02 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0.08718 | $0 |
| 2017-02-03 | $0.001744 | $0.001747 | $0.001744 | $0.001747 | $19.22 | $0 |
| 2017-02-04 | $0.001747 | $0.001747 | $0.001601 | $0.001747 | $61.64 | $0 |
| 2017-02-05 | $0.001747 | $0.001747 | $0.001745 | $0.001745 | $52.36 | $0 |
| 2017-02-06 | $0.001747 | $0.001758 | $0.001747 | $0.001749 | $11.07 | $0 |
| 2017-02-07 | $0.001748 | $0.001748 | $0.001598 | $0.001598 | $282.36 | $0 |
| 2017-02-08 | $0.001598 | $0.001746 | $0.001452 | $0.001746 | $101.19 | $0 |
| 2017-02-09 | $0.001746 | $0.001746 | $0.001455 | $0.001601 | $52.77 | $0 |
| 2017-02-10 | $0.001597 | $0.001599 | $0.001597 | $0.001599 | $39.48 | $0 |
| 2017-02-11 | $0.001599 | $0.001599 | $0.001599 | $0.001599 | $32.59 | $0 |
| 2017-02-12 | $0.001599 | $0.001890 | $0.001599 | $0.001744 | $53.04 | $0 |
| 2017-02-13 | $0.001742 | $0.001890 | $0.001742 | $0.001890 | $21.73 | $0 |
| 2017-02-14 | $0.001889 | $0.001889 | $0.001599 | $0.001602 | $109.39 | $0 |
| 2017-02-15 | $0.001602 | $0.001893 | $0.001602 | $0.001892 | $75.68 | $0 |
| 2017-02-16 | $0.001892 | $0.001895 | $0.001892 | $0.001895 | $36.01 | $0 |
| 2017-02-18 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.4659 | $0 |
| 2017-02-19 | $0.001602 | $0.002040 | $0.001602 | $0.002040 | $14.57 | $0 |
| 2017-02-20 | $0.002041 | $0.002041 | $0.002039 | $0.002039 | $14.57 | $0 |
| 2017-02-22 | $0.002034 | $0.002035 | $0.002034 | $0.002035 | $1.61 | $0 |
| 2017-02-23 | $0.002036 | $0.002038 | $0.002035 | $0.002038 | $1.81 | $0 |
| 2017-02-24 | $0.002039 | $0.002039 | $0.001746 | $0.001747 | $0.05939 | $0 |
| 2017-02-25 | $0.001748 | $0.001748 | $0.001602 | $0.001602 | $1.21 | $0 |
| 2017-02-26 | $0.001602 | $0.002039 | $0.001602 | $0.002039 | $29.26 | $0 |
| 2017-02-27 | $0.002030 | $0.002030 | $0.001740 | $0.001746 | $23.85 | $0 |
| 2017-02-28 | $0.001746 | $0.001747 | $0.001746 | $0.001747 | $34.49 | $0 |