ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002448 | $0.002448 | $0.002016 | $0.002304 | $200.80 | $0 |
| 2017-01-02 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $2.04 | $0 |
| 2017-01-03 | $0.002304 | $0.002592 | $0.002304 | $0.002586 | $7.76 | $0 |
| 2017-01-04 | $0.002586 | $0.002586 | $0.002011 | $0.002019 | $0.4112 | $0 |
| 2017-01-05 | $0.002019 | $0.003049 | $0.002019 | $0.003048 | $800.71 | $0 |
| 2017-01-06 | $0.003048 | $0.003048 | $0.002024 | $0.002024 | $164.48 | $0 |
| 2017-01-07 | $0.002024 | $0.002168 | $0.001734 | $0.001734 | $614.00 | $0 |
| 2017-01-08 | $0.001735 | $0.002168 | $0.001590 | $0.001590 | $486.18 | $0 |
| 2017-01-09 | $0.001735 | $0.001735 | $0.001442 | $0.001730 | $327.35 | $0 |
| 2017-01-10 | $0.001730 | $0.001734 | $0.001444 | $0.001734 | $142.04 | $0 |
| 2017-01-11 | $0.001734 | $0.001734 | $0.001444 | $0.001730 | $270.91 | $0 |
| 2017-01-12 | $0.001730 | $0.001730 | $0.001442 | $0.001730 | $79.41 | $0 |
| 2017-01-13 | $0.001731 | $0.001739 | $0.001449 | $0.001449 | $172.10 | $0 |
| 2017-01-14 | $0.001449 | $0.001739 | $0.001449 | $0.001739 | $3.48 | $0 |
| 2017-01-15 | $0.001739 | $0.001884 | $0.001449 | $0.001884 | $766.49 | $0 |
| 2017-01-16 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0.07275 | $0 |
| 2017-01-17 | $0.001450 | $0.001458 | $0.001450 | $0.001458 | $129.07 | $0 |
| 2017-01-18 | $0.001458 | $0.001462 | $0.001458 | $0.001462 | $11.40 | $0 |
| 2017-01-19 | $0.001462 | $0.001462 | $0.001462 | $0.001462 | $11.40 | $0 |
| 2017-01-20 | $0.001455 | $0.001456 | $0.001454 | $0.001454 | $7.27 | $0 |
| 2017-01-21 | $0.001454 | $0.001454 | $0.001454 | $0.001454 | $158.02 | $0 |
| 2017-01-22 | $0.001454 | $0.001600 | $0.001454 | $0.001600 | $0.07998 | $0 |
| 2017-01-23 | $0.001600 | $0.001604 | $0.001600 | $0.001604 | $0.08021 | $0 |
| 2017-01-24 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | $0.01429 | $0 |
| 2017-01-25 | $0.001604 | $0.001744 | $0.001598 | $0.001743 | $25.36 | $0 |
| 2017-01-26 | $0.001743 | $0.001744 | $0.001454 | $0.001454 | $45.83 | $0 |
| 2017-01-27 | $0.001599 | $0.001599 | $0.001454 | $0.001454 | $13.30 | $0 |
| 2017-01-28 | $0.001453 | $0.001453 | $0.001453 | $0.001453 | $13.29 | $0 |
| 2017-01-31 | $0.001598 | $0.001598 | $0.001598 | $0.001598 | $36.12 | $0 |