ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001886 | $0.001886 | $0.001451 | $0.001452 | $0.5833 | $0 |
| 2016-12-02 | $0.001452 | $0.001743 | $0.001452 | $0.001743 | $15.06 | $0 |
| 2016-12-03 | $0.001743 | $0.001743 | $0.001452 | $0.001453 | $2.39 | $0 |
| 2016-12-04 | $0.001453 | $0.001453 | $0.001453 | $0.001453 | $0.2179 | $0 |
| 2016-12-05 | $0.001308 | $0.001308 | $0.001304 | $0.001308 | $14.43 | $0 |
| 2016-12-06 | $0.001308 | $0.001308 | $0.001308 | $0.001308 | $14.43 | $0 |
| 2016-12-07 | $0.001589 | $0.001735 | $0.001446 | $0.001446 | $33.82 | $0 |
| 2016-12-08 | $0.001446 | $0.001454 | $0.001446 | $0.001453 | $32.97 | $0 |
| 2016-12-10 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | $11.74 | $0 |
| 2016-12-11 | $0.001738 | $0.001738 | $0.001738 | $0.001738 | $0.1493 | $0 |
| 2016-12-14 | $0.001739 | $0.001739 | $0.001738 | $0.001738 | $0.2432 | $0 |
| 2016-12-15 | $0.001738 | $0.001738 | $0.001732 | $0.001733 | $0.2424 | $0 |
| 2016-12-16 | $0.001584 | $0.001584 | $0.001582 | $0.001582 | $31.73 | $0 |
| 2016-12-17 | $0.001582 | $0.001582 | $0.001581 | $0.001581 | $31.52 | $0 |
| 2016-12-20 | $0.001582 | $0.001583 | $0.001582 | $0.001583 | $0.08848 | $0 |
| 2016-12-21 | $0.001583 | $0.001873 | $0.001583 | $0.001729 | $21.07 | $0 |
| 2016-12-22 | $0.001729 | $0.001873 | $0.001727 | $0.001871 | $21.06 | $0 |
| 2016-12-24 | $0.001728 | $0.001872 | $0.001728 | $0.001872 | $108.38 | $0 |
| 2016-12-25 | $0.001872 | $0.002015 | $0.001872 | $0.002015 | $50.07 | $0 |
| 2016-12-26 | $0.002015 | $0.002591 | $0.002015 | $0.002304 | $750.21 | $0 |
| 2016-12-27 | $0.002304 | $0.002735 | $0.002301 | $0.002733 | $197.78 | $0 |
| 2016-12-28 | $0.002733 | $0.002733 | $0.002731 | $0.002731 | $5.75 | $0 |
| 2016-12-29 | $0.002155 | $0.002155 | $0.001868 | $0.001869 | $12.36 | $0 |
| 2016-12-30 | $0.001869 | $0.002446 | $0.001869 | $0.002016 | $30.29 | $0 |
| 2016-12-31 | $0.002016 | $0.002448 | $0.002016 | $0.002448 | $24.48 | $0 |