ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001475 | $0.001476 | $0.001475 | $0.001476 | $3.96 | $0 |
| 2016-11-03 | $0.001331 | $0.001332 | $0.001331 | $0.001331 | $24.71 | $0 |
| 2016-11-04 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | $11.41 | $0 |
| 2016-11-05 | $0.001184 | $0.001184 | $0.001184 | $0.001184 | $5.30 | $0 |
| 2016-11-06 | $0.001184 | $0.001184 | $0.001184 | $0.001184 | $5.30 | $0 |
| 2016-11-07 | $0.001184 | $0.001184 | $0.001181 | $0.001181 | $13.98 | $0 |
| 2016-11-08 | $0.001181 | $0.001474 | $0.001181 | $0.001474 | $1.81 | $0 |
| 2016-11-09 | $0.001474 | $0.001478 | $0.001327 | $0.001327 | $85.87 | $0 |
| 2016-11-10 | $0.001326 | $0.001326 | $0.001030 | $0.001030 | $1.15 | $0 |
| 2016-11-11 | $0.001030 | $0.001469 | $0.001028 | $0.001469 | $29.38 | $0 |
| 2016-11-12 | $0.001469 | $0.001469 | $0.001028 | $0.001174 | $246.14 | $0 |
| 2016-11-13 | $0.001174 | $0.001761 | $0.001028 | $0.001761 | $142.66 | $0 |
| 2016-11-14 | $0.001761 | $0.001761 | $0.001170 | $0.001607 | $49.84 | $0 |
| 2016-11-15 | $0.001607 | $0.001750 | $0.001312 | $0.001313 | $1.18 | $0 |
| 2016-11-16 | $0.001313 | $0.001750 | $0.001313 | $0.001746 | $255.13 | $0 |
| 2016-11-17 | $0.001755 | $0.001892 | $0.001456 | $0.001891 | $74.58 | $0 |
| 2016-11-18 | $0.001891 | $0.002181 | $0.001744 | $0.002181 | $105.49 | $0 |
| 2016-11-19 | $0.002180 | $0.002180 | $0.002178 | $0.002178 | $28.19 | $0 |
| 2016-11-20 | $0.001887 | $0.001887 | $0.001742 | $0.001742 | $168.39 | $0 |
| 2016-11-21 | $0.001742 | $0.001742 | $0.001595 | $0.001596 | $44.45 | $0 |
| 2016-11-22 | $0.001596 | $0.001597 | $0.001596 | $0.001597 | $180.81 | $0 |
| 2016-11-23 | $0.001597 | $0.001597 | $0.001447 | $0.001447 | $55.06 | $0 |
| 2016-11-24 | $0.001446 | $0.001446 | $0.001446 | $0.001446 | $55.03 | $0 |
| 2016-11-25 | $0.001735 | $0.001880 | $0.001734 | $0.001735 | $29.00 | $0 |
| 2016-11-26 | $0.001734 | $0.001734 | $0.001445 | $0.001445 | $72.25 | $0 |
| 2016-11-27 | $0.001445 | $0.001879 | $0.001301 | $0.001301 | $1.91 | $0 |
| 2016-11-28 | $0.001301 | $0.001881 | $0.001301 | $0.001881 | $1.83 | $0 |
| 2016-11-29 | $0.001881 | $0.001886 | $0.001881 | $0.001884 | $0.9422 | $0 |
| 2016-11-30 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0.9421 | $0 |