ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001799 | $0.002099 | $0.001499 | $0.002099 | $936.23 | $0 |
| 2016-10-02 | $0.002099 | $0.002249 | $0.001949 | $0.002249 | $333.53 | $0 |
| 2016-10-03 | $0.002253 | $0.002253 | $0.001799 | $0.001799 | $152.67 | $0 |
| 2016-10-04 | $0.001799 | $0.001800 | $0.001799 | $0.001800 | $171.85 | $0 |
| 2016-10-05 | $0.001799 | $0.002099 | $0.001648 | $0.001949 | $960.73 | $0 |
| 2016-10-06 | $0.001949 | $0.001949 | $0.001500 | $0.001500 | $260.02 | $0 |
| 2016-10-07 | $0.001499 | $0.001799 | $0.001499 | $0.001799 | $307.46 | $0 |
| 2016-10-08 | $0.001799 | $0.001800 | $0.001649 | $0.001800 | $433.87 | $0 |
| 2016-10-09 | $0.001799 | $0.001799 | $0.001649 | $0.001799 | $1,456.94 | $0 |
| 2016-10-10 | $0.001798 | $0.001798 | $0.001642 | $0.001791 | $1.80 | $0 |
| 2016-10-11 | $0.001791 | $0.001791 | $0.001787 | $0.001787 | $1.72 | $0 |
| 2016-10-12 | $0.001340 | $0.001489 | $0.001042 | $0.001340 | $202.29 | $0 |
| 2016-10-13 | $0.001340 | $0.001340 | $0.001338 | $0.001338 | $0.8243 | $0 |
| 2016-10-14 | $0.001338 | $0.001338 | $0.001338 | $0.001338 | $6.33 | $0 |
| 2016-10-15 | $0.001338 | $0.001338 | $0.001338 | $0.001338 | $0.1472 | $0 |
| 2016-10-16 | $0.001338 | $0.001338 | $0.001338 | $0.001338 | $390.04 | $0 |
| 2016-10-17 | $0.001337 | $0.001485 | $0.001336 | $0.001485 | $10.23 | $0 |
| 2016-10-18 | $0.001485 | $0.001633 | $0.001484 | $0.001632 | $44.51 | $0 |
| 2016-10-19 | $0.001632 | $0.001633 | $0.001187 | $0.001484 | $166.86 | $0 |
| 2016-10-20 | $0.001484 | $0.001484 | $0.001484 | $0.001484 | $12.46 | $0 |
| 2016-10-21 | $0.001335 | $0.001483 | $0.001331 | $0.001331 | $295.83 | $0 |
| 2016-10-22 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | $44.45 | $0 |
| 2016-10-23 | $0.001331 | $0.001331 | $0.001035 | $0.001035 | $750.77 | $0 |
| 2016-10-24 | $0.001035 | $0.001477 | $0.001034 | $0.001477 | $118.13 | $0 |
| 2016-10-25 | $0.001477 | $0.001477 | $0.001328 | $0.001328 | $177.95 | $0 |
| 2016-10-26 | $0.001328 | $0.001329 | $0.001328 | $0.001329 | $0.6646 | $0 |
| 2016-10-28 | $0.001475 | $0.001475 | $0.001475 | $0.001475 | $1.69 | $0 |
| 2016-10-29 | $0.001476 | $0.001476 | $0.001475 | $0.001475 | $29.51 | $0 |
| 2016-10-30 | $0.001475 | $0.001476 | $0.001475 | $0.001476 | $0.9827 | $0 |
| 2016-10-31 | $0.001481 | $0.001481 | $0.001475 | $0.001476 | $3.96 | $0 |