ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002246 | $0.002246 | $0.002246 | $0.002246 | $692.89 | $0 |
| 2016-09-02 | $0.002549 | $0.002699 | $0.002549 | $0.002695 | $0.4554 | $0 |
| 2016-09-03 | $0.002694 | $0.002694 | $0.002694 | $0.002694 | $0.1497 | $0 |
| 2016-09-04 | $0.002694 | $0.002694 | $0.002544 | $0.002544 | $7.28 | $0 |
| 2016-09-05 | $0.002544 | $0.002544 | $0.002395 | $0.002396 | $1.21 | $0 |
| 2016-09-06 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $1.21 | $0 |
| 2016-09-07 | $0.002399 | $0.002401 | $0.002399 | $0.002401 | $0.1500 | $0 |
| 2016-09-08 | $0.002401 | $0.002552 | $0.002400 | $0.002550 | $60.56 | $0 |
| 2016-09-09 | $0.002550 | $0.002700 | $0.002394 | $0.002394 | $48.50 | $0 |
| 2016-09-10 | $0.002396 | $0.002696 | $0.002396 | $0.002695 | $205.31 | $0 |
| 2016-09-11 | $0.002694 | $0.002844 | $0.002544 | $0.002544 | $146.95 | $0 |
| 2016-09-12 | $0.002542 | $0.002544 | $0.002394 | $0.002544 | $1,636.82 | $0 |
| 2016-09-13 | $0.002544 | $0.002545 | $0.002245 | $0.002245 | $115.88 | $0 |
| 2016-09-14 | $0.002246 | $0.002545 | $0.002246 | $0.002397 | $1,483.29 | $0 |
| 2016-09-15 | $0.002397 | $0.002398 | $0.002248 | $0.002248 | $564.13 | $0 |
| 2016-09-16 | $0.002247 | $0.002248 | $0.002098 | $0.002098 | $530.75 | $0 |
| 2016-09-17 | $0.002098 | $0.002398 | $0.002098 | $0.002398 | $3.21 | $0 |
| 2016-09-18 | $0.002398 | $0.002398 | $0.002398 | $0.002398 | $11.99 | $0 |
| 2016-09-19 | $0.002398 | $0.002398 | $0.002241 | $0.002249 | $184.87 | $0 |
| 2016-09-20 | $0.002249 | $0.002398 | $0.002248 | $0.002398 | $70.50 | $0 |
| 2016-09-21 | $0.002397 | $0.002397 | $0.002098 | $0.002249 | $619.73 | $0 |
| 2016-09-22 | $0.002099 | $0.002249 | $0.002099 | $0.002099 | $619.70 | $0 |
| 2016-09-23 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | $23.99 | $0 |
| 2016-09-24 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | $23.99 | $0 |
| 2016-09-25 | $0.002249 | $0.002249 | $0.002099 | $0.002099 | $69.50 | $0 |
| 2016-09-26 | $0.002100 | $0.002400 | $0.002100 | $0.002400 | $139.31 | $0 |
| 2016-09-27 | $0.002400 | $0.002400 | $0.002399 | $0.002400 | $3.12 | $0 |
| 2016-09-28 | $0.002099 | $0.002249 | $0.001799 | $0.002098 | $459.13 | $0 |
| 2016-09-29 | $0.002098 | $0.002250 | $0.001948 | $0.002250 | $2.24 | $0 |
| 2016-09-30 | $0.002250 | $0.002250 | $0.001799 | $0.001799 | $194.37 | $0 |