ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002263 | $0.002414 | $0.002258 | $0.002258 | $1,006.88 | $0 |
| 2016-08-02 | $0.002258 | $0.002564 | $0.002258 | $0.002564 | $42.16 | $0 |
| 2016-08-03 | $0.002565 | $0.002565 | $0.002558 | $0.002562 | $26.31 | $0 |
| 2016-08-04 | $0.002562 | $0.002562 | $0.002409 | $0.002561 | $5.74 | $0 |
| 2016-08-05 | $0.002561 | $0.002561 | $0.002404 | $0.002404 | $36.21 | $0 |
| 2016-08-06 | $0.002406 | $0.002406 | $0.002406 | $0.002406 | $0.3360 | $0 |
| 2016-08-07 | $0.002255 | $0.002255 | $0.002254 | $0.002254 | $53.38 | $0 |
| 2016-08-08 | $0.002251 | $0.002403 | $0.002251 | $0.002402 | $2.09 | $0 |
| 2016-08-09 | $0.002402 | $0.002554 | $0.002402 | $0.002554 | $0.04868 | $0 |
| 2016-08-10 | $0.002554 | $0.002561 | $0.002259 | $0.002259 | $200.84 | $0 |
| 2016-08-11 | $0.002259 | $0.002560 | $0.002108 | $0.002110 | $1.84 | $0 |
| 2016-08-12 | $0.002110 | $0.002562 | $0.002110 | $0.002562 | $25.62 | $0 |
| 2016-08-13 | $0.002562 | $0.002562 | $0.002562 | $0.002562 | $25.62 | $0 |
| 2016-08-16 | $0.002260 | $0.002264 | $0.002260 | $0.002263 | $2.26 | $0 |
| 2016-08-17 | $0.002263 | $0.003016 | $0.002263 | $0.003015 | $1,296.82 | $0 |
| 2016-08-18 | $0.003015 | $0.003018 | $0.002262 | $0.002262 | $582.08 | $0 |
| 2016-08-19 | $0.002262 | $0.003771 | $0.002262 | $0.002557 | $1,763.61 | $0 |
| 2016-08-20 | $0.002557 | $0.003308 | $0.002556 | $0.003308 | $0.08481 | $0 |
| 2016-08-21 | $0.003308 | $0.003308 | $0.003308 | $0.003308 | $0.08480 | $0 |
| 2016-08-22 | $0.002261 | $0.002557 | $0.002250 | $0.002557 | $815.59 | $0 |
| 2016-08-23 | $0.002557 | $0.002710 | $0.002557 | $0.002710 | $54.64 | $0 |
| 2016-08-24 | $0.002710 | $0.003007 | $0.002710 | $0.003005 | $248.45 | $0 |
| 2016-08-25 | $0.003005 | $0.003005 | $0.002253 | $0.002254 | $315.78 | $0 |
| 2016-08-26 | $0.002253 | $0.002404 | $0.002249 | $0.002249 | $253.79 | $0 |
| 2016-08-27 | $0.002399 | $0.002399 | $0.002249 | $0.002249 | $282.70 | $0 |
| 2016-08-28 | $0.002249 | $0.002399 | $0.002249 | $0.002399 | $21.66 | $0 |
| 2016-08-29 | $0.002397 | $0.002398 | $0.002395 | $0.002395 | $16.47 | $0 |
| 2016-08-30 | $0.002395 | $0.002396 | $0.002245 | $0.002395 | $370.90 | $0 |
| 2016-08-31 | $0.002395 | $0.002395 | $0.002245 | $0.002246 | $692.90 | $0 |