ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003910 | $0.003910 | $0.003456 | $0.003456 | $0.3456 | $0 |
| 2016-07-02 | $0.003457 | $0.003908 | $0.003305 | $0.003605 | $518.38 | $0 |
| 2016-07-03 | $0.003606 | $0.003756 | $0.003606 | $0.003756 | $3,180.71 | $0 |
| 2016-07-04 | $0.003757 | $0.003757 | $0.003006 | $0.003604 | $2,108.24 | $0 |
| 2016-07-05 | $0.003604 | $0.003754 | $0.003445 | $0.003445 | $223.89 | $0 |
| 2016-07-06 | $0.003445 | $0.003590 | $0.003438 | $0.003588 | $211.46 | $0 |
| 2016-07-07 | $0.003589 | $0.003590 | $0.003440 | $0.003442 | $19.62 | $0 |
| 2016-07-08 | $0.003442 | $0.003741 | $0.003442 | $0.003738 | $37.53 | $0 |
| 2016-07-09 | $0.003738 | $0.003738 | $0.003738 | $0.003738 | $7.22 | $0 |
| 2016-07-10 | $0.003439 | $0.003738 | $0.003439 | $0.003738 | $184.67 | $0 |
| 2016-07-11 | $0.003737 | $0.003887 | $0.003436 | $0.003436 | $181.38 | $0 |
| 2016-07-12 | $0.003436 | $0.003735 | $0.003436 | $0.003587 | $210.90 | $0 |
| 2016-07-13 | $0.003586 | $0.003586 | $0.003436 | $0.003440 | $149.55 | $0 |
| 2016-07-14 | $0.003440 | $0.003740 | $0.003440 | $0.003590 | $473.89 | $0 |
| 2016-07-15 | $0.003591 | $0.003740 | $0.002990 | $0.002990 | $1,613.78 | $0 |
| 2016-07-16 | $0.002990 | $0.003439 | $0.002841 | $0.003439 | $1,298.64 | $0 |
| 2016-07-17 | $0.003439 | $0.003439 | $0.002392 | $0.002840 | $1,889.43 | $0 |
| 2016-07-18 | $0.002843 | $0.002993 | $0.002537 | $0.002537 | $2,643.71 | $0 |
| 2016-07-19 | $0.002537 | $0.002839 | $0.002537 | $0.002539 | $47.57 | $0 |
| 2016-07-20 | $0.002539 | $0.002993 | $0.002539 | $0.002993 | $63.45 | $0 |
| 2016-07-21 | $0.002994 | $0.003146 | $0.002845 | $0.002846 | $1,902.59 | $0 |
| 2016-07-22 | $0.002846 | $0.002995 | $0.002697 | $0.002845 | $822.90 | $0 |
| 2016-07-23 | $0.002845 | $0.002845 | $0.002696 | $0.002845 | $187.15 | $0 |
| 2016-07-24 | $0.002845 | $0.002845 | $0.002545 | $0.002695 | $1,026.10 | $0 |
| 2016-07-25 | $0.002693 | $0.002845 | $0.002543 | $0.002845 | $27.05 | $0 |
| 2016-07-26 | $0.002845 | $0.002845 | $0.002546 | $0.002547 | $65.77 | $0 |
| 2016-07-27 | $0.002547 | $0.002699 | $0.002398 | $0.002698 | $618.40 | $0 |
| 2016-07-28 | $0.002698 | $0.002703 | $0.002698 | $0.002703 | $14.09 | $0 |
| 2016-07-29 | $0.002703 | $0.002710 | $0.002703 | $0.002710 | $0.6300 | $0 |
| 2016-07-30 | $0.002710 | $0.002710 | $0.002710 | $0.002710 | $0.3150 | $0 |