ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003190 | $0.003497 | $0.002883 | $0.003497 | $1,039.96 | $0 |
| 2016-06-02 | $0.003496 | $0.003496 | $0.003038 | $0.003038 | $205.60 | $0 |
| 2016-06-03 | $0.003037 | $0.003199 | $0.002734 | $0.003199 | $515.56 | $0 |
| 2016-06-04 | $0.003198 | $0.003199 | $0.002742 | $0.003046 | $591.68 | $0 |
| 2016-06-05 | $0.003046 | $0.003352 | $0.002895 | $0.003352 | $471.61 | $0 |
| 2016-06-06 | $0.003352 | $0.003502 | $0.003348 | $0.003502 | $600.57 | $0 |
| 2016-06-07 | $0.003503 | $0.004261 | $0.003348 | $0.004109 | $1,692.23 | $0 |
| 2016-06-08 | $0.004108 | $0.005789 | $0.004108 | $0.005789 | $2,362.26 | $0 |
| 2016-06-09 | $0.005178 | $0.006704 | $0.005178 | $0.006093 | $1,388.89 | $0 |
| 2016-06-10 | $0.006094 | $0.008077 | $0.006094 | $0.007620 | $4,201.11 | $0 |
| 2016-06-11 | $0.007619 | $0.008076 | $0.005790 | $0.006552 | $672.05 | $0 |
| 2016-06-12 | $0.006552 | $0.007162 | $0.005638 | $0.006400 | $2,907.02 | $0 |
| 2016-06-13 | $0.006400 | $0.006552 | $0.004711 | $0.005470 | $1,466.28 | $0 |
| 2016-06-14 | $0.005470 | $0.006077 | $0.005014 | $0.005308 | $2,187.70 | $0 |
| 2016-06-15 | $0.005308 | $0.006075 | $0.005308 | $0.005924 | $2,035.79 | $0 |
| 2016-06-16 | $0.005924 | $0.006071 | $0.005471 | $0.005759 | $896.50 | $0 |
| 2016-06-17 | $0.005766 | $0.005919 | $0.005159 | $0.005919 | $1,903.64 | $0 |
| 2016-06-18 | $0.005923 | $0.006075 | $0.004860 | $0.005467 | $749.88 | $0 |
| 2016-06-19 | $0.005619 | $0.005619 | $0.004556 | $0.005619 | $703.64 | $0 |
| 2016-06-20 | $0.005625 | $0.005625 | $0.002737 | $0.004255 | $5,132.51 | $0 |
| 2016-06-21 | $0.004254 | $0.004717 | $0.004254 | $0.004709 | $198.61 | $0 |
| 2016-06-22 | $0.004702 | $0.004702 | $0.003337 | $0.004257 | $764.28 | $0 |
| 2016-06-23 | $0.004257 | $0.004257 | $0.003345 | $0.003345 | $721.58 | $0 |
| 2016-06-24 | $0.003495 | $0.004240 | $0.003343 | $0.004084 | $302.80 | $0 |
| 2016-06-25 | $0.004094 | $0.004391 | $0.003634 | $0.004391 | $252.74 | $0 |
| 2016-06-26 | $0.004392 | $0.004543 | $0.003483 | $0.003785 | $269.76 | $0 |
| 2016-06-27 | $0.003791 | $0.003943 | $0.003613 | $0.003764 | $84.02 | $0 |
| 2016-06-28 | $0.003764 | $0.004063 | $0.003761 | $0.003761 | $956.33 | $0 |
| 2016-06-29 | $0.003761 | $0.003912 | $0.003009 | $0.003466 | $2,220.11 | $0 |
| 2016-06-30 | $0.003464 | $0.004064 | $0.003314 | $0.003911 | $448.20 | $0 |