ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.003706 | $0.004015 | $0.003397 | $0.004015 | $2,862.71 | $0 |
| 2016-05-02 | $0.004016 | $0.004016 | $0.002934 | $0.003397 | $1,122.03 | $0 |
| 2016-05-03 | $0.003398 | $0.003552 | $0.003089 | $0.003546 | $731.59 | $0 |
| 2016-05-04 | $0.003546 | $0.003546 | $0.003084 | $0.003387 | $864.24 | $0 |
| 2016-05-05 | $0.003387 | $0.003541 | $0.003228 | $0.003229 | $271.46 | $0 |
| 2016-05-06 | $0.003229 | $0.003536 | $0.002613 | $0.003077 | $2,973.06 | $0 |
| 2016-05-07 | $0.003078 | $0.003231 | $0.002770 | $0.002924 | $734.56 | $0 |
| 2016-05-08 | $0.002924 | $0.003078 | $0.002924 | $0.003078 | $184.41 | $0 |
| 2016-05-09 | $0.003077 | $0.003077 | $0.002770 | $0.003071 | $3,354.61 | $0 |
| 2016-05-10 | $0.003071 | $0.003071 | $0.002455 | $0.002455 | $2,559.28 | $0 |
| 2016-05-11 | $0.002455 | $0.002612 | $0.002304 | $0.002463 | $298.13 | $0 |
| 2016-05-12 | $0.002462 | $0.002763 | $0.002302 | $0.002609 | $322.20 | $0 |
| 2016-05-13 | $0.002609 | $0.002763 | $0.002301 | $0.002758 | $572.87 | $0 |
| 2016-05-14 | $0.002757 | $0.002757 | $0.002297 | $0.002297 | $43.95 | $0 |
| 2016-05-15 | $0.002297 | $0.002602 | $0.002296 | $0.002296 | $281.67 | $0 |
| 2016-05-16 | $0.002296 | $0.002605 | $0.002296 | $0.002452 | $1,712.29 | $0 |
| 2016-05-17 | $0.002452 | $0.002759 | $0.002452 | $0.002605 | $284.14 | $0 |
| 2016-05-18 | $0.002605 | $0.002605 | $0.002295 | $0.002295 | $435.09 | $0 |
| 2016-05-19 | $0.002295 | $0.002754 | $0.002295 | $0.002599 | $923.67 | $0 |
| 2016-05-20 | $0.002599 | $0.003361 | $0.002599 | $0.003206 | $1,691.11 | $0 |
| 2016-05-21 | $0.003208 | $0.003208 | $0.003055 | $0.003208 | $162.69 | $0 |
| 2016-05-22 | $0.003208 | $0.003818 | $0.003208 | $0.003513 | $1,212.64 | $0 |
| 2016-05-23 | $0.003513 | $0.003820 | $0.003204 | $0.003204 | $1,129.41 | $0 |
| 2016-05-24 | $0.002747 | $0.003662 | $0.002747 | $0.003051 | $216.01 | $0 |
| 2016-05-25 | $0.003051 | $0.003508 | $0.002899 | $0.003204 | $340.56 | $0 |
| 2016-05-26 | $0.002899 | $0.003356 | $0.002899 | $0.003355 | $106.63 | $0 |
| 2016-05-27 | $0.003355 | $0.003508 | $0.003200 | $0.003200 | $131.58 | $0 |
| 2016-05-28 | $0.003200 | $0.003504 | $0.003199 | $0.003352 | $427.71 | $0 |
| 2016-05-29 | $0.003352 | $0.003504 | $0.003047 | $0.003047 | $363.94 | $0 |
| 2016-05-30 | $0.003046 | $0.003198 | $0.002736 | $0.002888 | $362.80 | $0 |
| 2016-05-31 | $0.002888 | $0.003192 | $0.002888 | $0.003190 | $26.65 | $0 |