ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03750 | $0.03750 | $0.02941 | $0.03631 | $4,941.68 | $0 |
| 2016-04-02 | $0.03630 | $0.03630 | $0.02361 | $0.02809 | $1,946.96 | $0 |
| 2016-04-03 | $0.02624 | $0.02885 | $0.02484 | $0.02762 | $2,876.96 | $0 |
| 2016-04-04 | $0.02762 | $0.02762 | $0.02130 | $0.02130 | $4,960.92 | $0 |
| 2016-04-05 | $0.02161 | $0.02411 | $0.02161 | $0.02177 | $230.79 | $0 |
| 2016-04-06 | $0.02177 | $0.02625 | $0.02177 | $0.02284 | $1,911.41 | $0 |
| 2016-04-07 | $0.02284 | $0.02333 | $0.01869 | $0.02134 | $1,390.46 | $0 |
| 2016-04-08 | $0.02134 | $0.02240 | $0.01652 | $0.02072 | $10,718.50 | $0 |
| 2016-04-09 | $0.02072 | $0.02072 | $0.01237 | $0.01284 | $15,007.30 | $0 |
| 2016-04-10 | $0.01268 | $0.01454 | $0.01098 | $0.01315 | $2,372.47 | $0 |
| 2016-04-11 | $0.01315 | $0.01363 | $0.01082 | $0.01146 | $3,237.30 | $0 |
| 2016-04-12 | $0.01145 | $0.01161 | $0.005108 | $0.007115 | $4,394.11 | $0 |
| 2016-04-13 | $0.007115 | $0.009281 | $0.004636 | $0.006021 | $5,536.17 | $0 |
| 2016-04-14 | $0.006022 | $0.01157 | $0.005868 | $0.008488 | $3,824.34 | $0 |
| 2016-04-15 | $0.008488 | $0.008488 | $0.005551 | $0.006948 | $2,581.37 | $0 |
| 2016-04-16 | $0.006947 | $0.01312 | $0.006638 | $0.01019 | $8,949.35 | $0 |
| 2016-04-17 | $0.01019 | $0.01158 | $0.007720 | $0.007874 | $11,308.60 | $0 |
| 2016-04-18 | $0.007721 | $0.008185 | $0.005711 | $0.005868 | $3,193.16 | $0 |
| 2016-04-19 | $0.005868 | $0.007413 | $0.003552 | $0.007119 | $3,744.67 | $0 |
| 2016-04-20 | $0.006809 | $0.006963 | $0.004792 | $0.005874 | $3,225.52 | $0 |
| 2016-04-21 | $0.005874 | $0.006332 | $0.004170 | $0.004939 | $7,286.66 | $0 |
| 2016-04-22 | $0.004939 | $0.005402 | $0.004164 | $0.004618 | $1,902.72 | $0 |
| 2016-04-23 | $0.004618 | $0.005080 | $0.002925 | $0.004001 | $3,813.63 | $0 |
| 2016-04-24 | $0.004001 | $0.004616 | $0.003539 | $0.004154 | $4,633.55 | $0 |
| 2016-04-25 | $0.004155 | $0.004770 | $0.003387 | $0.003696 | $2,563.72 | $0 |
| 2016-04-26 | $0.003696 | $0.004158 | $0.003695 | $0.003695 | $620.96 | $0 |
| 2016-04-27 | $0.003696 | $0.004158 | $0.003696 | $0.004156 | $226.89 | $0 |
| 2016-04-28 | $0.004157 | $0.004157 | $0.002469 | $0.002470 | $2,287.22 | $0 |
| 2016-04-29 | $0.002624 | $0.003706 | $0.002624 | $0.003706 | $591.06 | $0 |
| 2016-04-30 | $0.003705 | $0.003706 | $0.002625 | $0.003706 | $4,270.34 | $0 |