ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.05726 | $0.07360 | $0.04885 | $0.05998 | $141.59 | $0 |
| 2016-03-02 | $0.05999 | $0.06044 | $0.04899 | $0.04900 | $139.00 | $0 |
| 2016-03-03 | $0.04899 | $0.05922 | $0.04899 | $0.05922 | $0.07681 | $0 |
| 2016-03-04 | $0.05926 | $0.05938 | $0.05926 | $0.05938 | $0.2969 | $0 |
| 2016-03-05 | $0.05936 | $0.05967 | $0.05031 | $0.05829 | $24.61 | $0 |
| 2016-03-06 | $0.05829 | $0.05835 | $0.04376 | $0.05789 | $592.59 | $0 |
| 2016-03-07 | $0.05785 | $0.05814 | $0.04509 | $0.05799 | $1,129.07 | $0 |
| 2016-03-08 | $0.05799 | $0.05799 | $0.04618 | $0.05700 | $276.70 | $0 |
| 2016-03-09 | $0.05701 | $0.05701 | $0.04757 | $0.05680 | $10.64 | $0 |
| 2016-03-10 | $0.05680 | $0.05680 | $0.04758 | $0.04930 | $813.08 | $0 |
| 2016-03-11 | $0.04930 | $0.05898 | $0.04930 | $0.05694 | $995.35 | $0 |
| 2016-03-12 | $0.05694 | $0.05774 | $0.03110 | $0.05389 | $2,463.25 | $0 |
| 2016-03-13 | $0.05389 | $0.05404 | $0.03864 | $0.04465 | $1,645.80 | $0 |
| 2016-03-14 | $0.04467 | $0.04501 | $0.04437 | $0.04453 | $173.76 | $0 |
| 2016-03-15 | $0.04452 | $0.04577 | $0.04443 | $0.04577 | $25.06 | $0 |
| 2016-03-16 | $0.04577 | $0.04592 | $0.04111 | $0.04417 | $113.01 | $0 |
| 2016-03-17 | $0.04427 | $0.04934 | $0.04381 | $0.04904 | $1,566.21 | $0 |
| 2016-03-18 | $0.04900 | $0.04917 | $0.04739 | $0.04743 | $423.36 | $0 |
| 2016-03-19 | $0.04743 | $0.04758 | $0.04018 | $0.04033 | $2,540.90 | $0 |
| 2016-03-20 | $0.04033 | $0.04419 | $0.04017 | $0.04033 | $23.16 | $0 |
| 2016-03-21 | $0.04034 | $0.04384 | $0.04029 | $0.04382 | $64.20 | $0 |
| 2016-03-22 | $0.04382 | $0.04397 | $0.04035 | $0.04037 | $1.06 | $0 |
| 2016-03-23 | $0.04036 | $0.04036 | $0.04035 | $0.04035 | $0.1614 | $0 |
| 2016-03-24 | $0.04009 | $0.04362 | $0.03886 | $0.04345 | $481.84 | $0 |
| 2016-03-25 | $0.04345 | $0.04345 | $0.03469 | $0.04253 | $1,271.79 | $0 |
| 2016-03-26 | $0.04252 | $0.04252 | $0.03008 | $0.03363 | $2,552.50 | $0 |
| 2016-03-27 | $0.03363 | $0.03378 | $0.02964 | $0.03178 | $318.29 | $0 |
| 2016-03-28 | $0.03176 | $0.03286 | $0.03071 | $0.03092 | $13.95 | $0 |
| 2016-03-29 | $0.03088 | $0.03383 | $0.02919 | $0.03336 | $4,203.79 | $0 |
| 2016-03-30 | $0.03335 | $0.03934 | $0.03335 | $0.03894 | $551.36 | $0 |
| 2016-03-31 | $0.03895 | $0.03895 | $0.03107 | $0.03750 | $474.07 | $0 |