ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.04972 | $0.04972 | $0.04128 | $0.04404 | $14.64 | $0 |
| 2016-02-02 | $0.04410 | $0.04544 | $0.04118 | $0.04195 | $516.76 | $0 |
| 2016-02-03 | $0.04194 | $0.04272 | $0.04194 | $0.04272 | $0.3041 | $0 |
| 2016-02-04 | $0.04272 | $0.05480 | $0.04272 | $0.05480 | $60.89 | $0 |
| 2016-02-05 | $0.05481 | $0.05674 | $0.04716 | $0.05627 | $66.72 | $0 |
| 2016-02-06 | $0.05673 | $0.05674 | $0.04563 | $0.04563 | $261.88 | $0 |
| 2016-02-07 | $0.04563 | $0.05704 | $0.04563 | $0.05324 | $48.42 | $0 |
| 2016-02-08 | $0.05322 | $0.05689 | $0.04683 | $0.05689 | $2.50 | $0 |
| 2016-02-09 | $0.05689 | $0.05690 | $0.05689 | $0.05690 | $0.1083 | $0 |
| 2016-02-10 | $0.04728 | $0.04728 | $0.04700 | $0.04715 | $48.28 | $0 |
| 2016-02-11 | $0.04716 | $0.04716 | $0.04563 | $0.04564 | $57.21 | $0 |
| 2016-02-12 | $0.04564 | $0.04654 | $0.04563 | $0.04654 | $57.20 | $0 |
| 2016-02-14 | $0.04539 | $0.05605 | $0.04539 | $0.05605 | $85.53 | $0 |
| 2016-02-15 | $0.05611 | $0.05619 | $0.04611 | $0.04642 | $0.7685 | $0 |
| 2016-02-16 | $0.04641 | $0.06585 | $0.04635 | $0.05217 | $399.28 | $0 |
| 2016-02-17 | $0.05216 | $0.06591 | $0.04811 | $0.04811 | $233.72 | $0 |
| 2016-02-18 | $0.04811 | $0.04999 | $0.04801 | $0.04907 | $31.13 | $0 |
| 2016-02-19 | $0.04908 | $0.05368 | $0.04908 | $0.05367 | $0.8281 | $0 |
| 2016-02-20 | $0.05367 | $0.05996 | $0.05367 | $0.05520 | $9.31 | $0 |
| 2016-02-21 | $0.05520 | $0.06470 | $0.05443 | $0.05995 | $489.73 | $0 |
| 2016-02-22 | $0.05994 | $0.06531 | $0.05381 | $0.06530 | $36.62 | $0 |
| 2016-02-23 | $0.06531 | $0.06531 | $0.05744 | $0.05746 | $0.8552 | $0 |
| 2016-02-24 | $0.05746 | $0.06417 | $0.05742 | $0.06417 | $155.76 | $0 |
| 2016-02-25 | $0.06423 | $0.06423 | $0.06414 | $0.06415 | $105.64 | $0 |
| 2016-02-26 | $0.06415 | $0.06415 | $0.05968 | $0.06394 | $242.07 | $0 |
| 2016-02-27 | $0.06394 | $0.06684 | $0.06042 | $0.06226 | $286.20 | $0 |
| 2016-02-28 | $0.06226 | $0.07449 | $0.06057 | $0.07324 | $496.35 | $0 |
| 2016-02-29 | $0.07325 | $0.07325 | $0.05725 | $0.05725 | $388.64 | $0 |