ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.02875 | $0.02875 | $0.02875 | $0.02875 | $1.28 | $0 |
| 2016-01-04 | $0.02876 | $0.02891 | $0.02876 | $0.02880 | $0.9871 | $0 |
| 2016-01-05 | $0.02878 | $0.02883 | $0.02878 | $0.02883 | $0.1110 | $0 |
| 2016-01-06 | $0.02882 | $0.02882 | $0.02626 | $0.02641 | $2.25 | $0 |
| 2016-01-07 | $0.02645 | $0.02856 | $0.02628 | $0.02825 | $8.01 | $0 |
| 2016-01-08 | $0.02830 | $0.02839 | $0.02820 | $0.02820 | $0.8961 | $0 |
| 2016-01-09 | $0.02825 | $0.03507 | $0.02825 | $0.03431 | $367.35 | $0 |
| 2016-01-10 | $0.03431 | $0.03431 | $0.02885 | $0.03371 | $27.21 | $0 |
| 2016-01-11 | $0.03372 | $0.03380 | $0.03372 | $0.03376 | $0.06905 | $0 |
| 2016-01-12 | $0.03393 | $0.05858 | $0.02739 | $0.04551 | $1,384.12 | $0 |
| 2016-01-13 | $0.04551 | $0.04578 | $0.04546 | $0.04548 | $2.21 | $0 |
| 2016-01-14 | $0.04471 | $0.04471 | $0.04462 | $0.04463 | $0.09108 | $0 |
| 2016-01-15 | $0.04463 | $0.04463 | $0.04251 | $0.04390 | $186.80 | $0 |
| 2016-01-16 | $0.04391 | $0.05303 | $0.04239 | $0.05151 | $836.40 | $0 |
| 2016-01-17 | $0.05151 | $0.05151 | $0.04027 | $0.04027 | $11.41 | $0 |
| 2016-01-18 | $0.04030 | $0.04259 | $0.03864 | $0.03864 | $0.8030 | $0 |
| 2016-01-19 | $0.03866 | $0.04262 | $0.03851 | $0.03938 | $280.10 | $0 |
| 2016-01-20 | $0.03944 | $0.04073 | $0.03602 | $0.04044 | $305.88 | $0 |
| 2016-01-21 | $0.04043 | $0.04043 | $0.03496 | $0.03998 | $281.51 | $0 |
| 2016-01-22 | $0.03997 | $0.04256 | $0.03070 | $0.03739 | $1,119.29 | $0 |
| 2016-01-23 | $0.03739 | $0.03739 | $0.02629 | $0.02629 | $54.16 | $0 |
| 2016-01-24 | $0.02629 | $0.03800 | $0.02629 | $0.03800 | $30.52 | $0 |
| 2016-01-25 | $0.03799 | $0.03803 | $0.03799 | $0.03799 | $7.60 | $0 |
| 2016-01-26 | $0.03196 | $0.03799 | $0.03055 | $0.03799 | $39.58 | $0 |
| 2016-01-27 | $0.03806 | $0.04530 | $0.03679 | $0.04530 | $1,674.03 | $0 |
| 2016-01-28 | $0.04566 | $0.07275 | $0.04566 | $0.04578 | $668.13 | $0 |
| 2016-01-29 | $0.04583 | $0.04583 | $0.04121 | $0.04289 | $79.22 | $0 |
| 2016-01-30 | $0.04121 | $0.05018 | $0.04121 | $0.04927 | $89.43 | $0 |
| 2016-01-31 | $0.04927 | $0.04927 | $0.04927 | $0.04927 | $0.1029 | $0 |