ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02971 | $0.02971 | $0.02813 | $0.02829 | $616.67 | $0 |
| 2015-12-02 | $0.02813 | $0.03907 | $0.02547 | $0.03907 | $83.14 | $0 |
| 2015-12-03 | $0.03908 | $0.03908 | $0.02500 | $0.02500 | $434.23 | $0 |
| 2015-12-04 | $0.02501 | $0.04283 | $0.02501 | $0.04280 | $23.14 | $0 |
| 2015-12-05 | $0.02531 | $0.02531 | $0.02422 | $0.02437 | $463.96 | $0 |
| 2015-12-06 | $0.02422 | $0.04156 | $0.02422 | $0.03875 | $706.13 | $0 |
| 2015-12-07 | $0.03873 | $0.04012 | $0.02499 | $0.04011 | $3,084.47 | $0 |
| 2015-12-08 | $0.04013 | $0.04013 | $0.03896 | $0.03897 | $15.59 | $0 |
| 2015-12-09 | $0.03897 | $0.03897 | $0.03113 | $0.03580 | $566.82 | $0 |
| 2015-12-10 | $0.03580 | $0.03580 | $0.03108 | $0.03108 | $0.7133 | $0 |
| 2015-12-11 | $0.03107 | $0.03846 | $0.02807 | $0.03844 | $489.67 | $0 |
| 2015-12-12 | $0.03844 | $0.03844 | $0.02634 | $0.02634 | $1,187.16 | $0 |
| 2015-12-13 | $0.02634 | $0.03534 | $0.02634 | $0.02945 | $47.02 | $0 |
| 2015-12-14 | $0.02944 | $0.03253 | $0.02943 | $0.03238 | $283.48 | $0 |
| 2015-12-15 | $0.03238 | $0.03251 | $0.03234 | $0.03251 | $6.86 | $0 |
| 2015-12-16 | $0.03247 | $0.03280 | $0.03091 | $0.03091 | $150.47 | $0 |
| 2015-12-17 | $0.03091 | $0.03091 | $0.03087 | $0.03087 | $25.78 | $0 |
| 2015-12-19 | $0.03085 | $0.03085 | $0.02993 | $0.03070 | $13.56 | $0 |
| 2015-12-20 | $0.03070 | $0.03085 | $0.03070 | $0.03085 | $2.96 | $0 |
| 2015-12-21 | $0.03085 | $0.03085 | $0.02777 | $0.03039 | $127.56 | $0 |
| 2015-12-22 | $0.03042 | $0.03042 | $0.02856 | $0.03025 | $7.97 | $0 |
| 2015-12-23 | $0.03026 | $0.03041 | $0.02779 | $0.03010 | $107.64 | $0 |
| 2015-12-24 | $0.03010 | $0.03010 | $0.02671 | $0.02918 | $79.32 | $0 |
| 2015-12-25 | $0.02918 | $0.02921 | $0.02779 | $0.02918 | $25.02 | $0 |
| 2015-12-26 | $0.02921 | $0.02921 | $0.02643 | $0.02783 | $133.74 | $0 |
| 2015-12-27 | $0.02783 | $0.02783 | $0.02474 | $0.02551 | $32.44 | $0 |
| 2015-12-28 | $0.02551 | $0.02551 | $0.02483 | $0.02544 | $5.92 | $0 |
| 2015-12-29 | $0.02544 | $0.02884 | $0.02544 | $0.02853 | $68.45 | $0 |
| 2015-12-30 | $0.02853 | $0.02897 | $0.02743 | $0.02758 | $94.08 | $0 |
| 2015-12-31 | $0.02759 | $0.02880 | $0.02741 | $0.02741 | $62.50 | $0 |