ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.07827 | $0.07827 | $0.07826 | $0.07826 | $2.43 | $0 |
| 2015-11-04 | $0.07828 | $0.1163 | $0.07828 | $0.07890 | $212.58 | $0 |
| 2015-11-05 | $0.07891 | $0.1163 | $0.07884 | $0.1088 | $15.77 | $0 |
| 2015-11-06 | $0.1087 | $0.1087 | $0.07871 | $0.07871 | $0.1025 | $0 |
| 2015-11-07 | $0.07873 | $0.07873 | $0.07871 | $0.07871 | $0.1025 | $0 |
| 2015-11-09 | $0.09435 | $0.09435 | $0.09434 | $0.09434 | $0.6970 | $0 |
| 2015-11-10 | $0.09433 | $0.1146 | $0.07704 | $0.1116 | $74.94 | $0 |
| 2015-11-11 | $0.1116 | $0.1116 | $0.06456 | $0.06597 | $151.54 | $0 |
| 2015-11-12 | $0.07717 | $0.1098 | $0.04083 | $0.04083 | $16.02 | $0 |
| 2015-11-13 | $0.04082 | $0.1092 | $0.04082 | $0.06465 | $180.24 | $0 |
| 2015-11-14 | $0.06466 | $0.1569 | $0.06466 | $0.1566 | $6,818.79 | $0 |
| 2015-11-15 | $0.1566 | $0.1569 | $0.1533 | $0.1533 | $167.67 | $0 |
| 2015-11-16 | $0.1532 | $0.1532 | $0.06606 | $0.06624 | $511.94 | $0 |
| 2015-11-17 | $0.06639 | $0.06639 | $0.04879 | $0.04939 | $110.67 | $0 |
| 2015-11-18 | $0.04939 | $0.09313 | $0.04939 | $0.08036 | $193.38 | $0 |
| 2015-11-19 | $0.08083 | $0.09227 | $0.04512 | $0.08805 | $249.92 | $0 |
| 2015-11-20 | $0.08804 | $0.08820 | $0.04512 | $0.07770 | $327.40 | $0 |
| 2015-11-21 | $0.07768 | $0.07815 | $0.04698 | $0.04745 | $168.81 | $0 |
| 2015-11-22 | $0.04698 | $0.04745 | $0.04698 | $0.04698 | $176.93 | $0 |
| 2015-11-23 | $0.04698 | $0.05479 | $0.04376 | $0.05478 | $292.28 | $0 |
| 2015-11-24 | $0.05462 | $0.06981 | $0.03130 | $0.04163 | $235.36 | $0 |
| 2015-11-25 | $0.04164 | $0.04696 | $0.03162 | $0.04696 | $113.71 | $0 |
| 2015-11-26 | $0.04696 | $0.04696 | $0.02973 | $0.02973 | $81.94 | $0 |
| 2015-11-27 | $0.02974 | $0.02974 | $0.02974 | $0.02974 | $81.95 | $0 |
| 2015-11-28 | $0.04693 | $0.04849 | $0.04661 | $0.04692 | $156.43 | $0 |
| 2015-11-29 | $0.04676 | $0.04692 | $0.02971 | $0.02971 | $31.17 | $0 |
| 2015-11-30 | $0.02971 | $0.05101 | $0.02831 | $0.02970 | $520.90 | $0 |