ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-03 | $0.04091 | $0.04091 | $0.04090 | $0.04090 | $4.09 | $0 |
| 2015-10-04 | $0.04091 | $0.04091 | $0.04091 | $0.04091 | $4.09 | $0 |
| 2015-10-06 | $0.04091 | $0.04091 | $0.04090 | $0.04090 | $0.08180 | $0 |
| 2015-10-07 | $0.04090 | $0.05349 | $0.04090 | $0.05349 | $0.08652 | $0 |
| 2015-10-08 | $0.05349 | $0.05353 | $0.05349 | $0.05351 | $0.08656 | $0 |
| 2015-10-14 | $0.06232 | $0.06232 | $0.06223 | $0.06223 | $0.07972 | $0 |
| 2015-10-15 | $0.06225 | $0.06225 | $0.06225 | $0.06225 | $0.07975 | $0 |
| 2015-10-17 | $0.04014 | $0.04014 | $0.04014 | $0.04014 | $0.08028 | $0 |
| 2015-10-18 | $0.04014 | $0.04014 | $0.04014 | $0.04014 | $0.08028 | $0 |
| 2015-10-19 | $0.04014 | $0.04018 | $0.04010 | $0.04010 | $0.8021 | $0 |
| 2015-10-20 | $0.04010 | $0.04015 | $0.03558 | $0.04015 | $0.1853 | $0 |
| 2015-10-21 | $0.04015 | $0.04019 | $0.03559 | $0.04016 | $0.1854 | $0 |
| 2015-10-29 | $0.04720 | $0.06230 | $0.04720 | $0.05742 | $246.37 | $0 |
| 2015-10-30 | $0.06135 | $0.06260 | $0.05742 | $0.06165 | $189.70 | $0 |