ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.04144 | $0.04147 | $0.04144 | $0.04146 | $1.08 | $0 |
| 2015-09-02 | $0.04146 | $0.1161 | $0.04146 | $0.05678 | $727.45 | $0 |
| 2015-09-03 | $0.05678 | $0.1051 | $0.05678 | $0.1049 | $48.18 | $0 |
| 2015-09-04 | $0.1049 | $0.1051 | $0.1049 | $0.1049 | $48.18 | $0 |
| 2015-09-05 | $0.05757 | $0.05757 | $0.05678 | $0.05678 | $2.81 | $0 |
| 2015-09-06 | $0.05679 | $0.05679 | $0.05679 | $0.05679 | $0.6819 | $0 |
| 2015-09-07 | $0.05221 | $0.05221 | $0.05217 | $0.05217 | $5.22 | $0 |
| 2015-09-08 | $0.05217 | $0.05217 | $0.05214 | $0.05214 | $1.98 | $0 |
| 2015-09-09 | $0.05199 | $0.08551 | $0.05192 | $0.08504 | $8.83 | $0 |
| 2015-09-10 | $0.08549 | $0.08549 | $0.05640 | $0.05646 | $32.95 | $0 |
| 2015-09-11 | $0.05645 | $0.05648 | $0.05488 | $0.05646 | $7.29 | $0 |
| 2015-09-12 | $0.05647 | $0.05647 | $0.05647 | $0.05647 | $0.2013 | $0 |
| 2015-09-14 | $0.05698 | $0.05746 | $0.05698 | $0.05746 | $4.61 | $0 |
| 2015-09-15 | $0.05745 | $0.05746 | $0.05745 | $0.05746 | $0.3661 | $0 |
| 2015-09-17 | $0.05340 | $0.05341 | $0.05340 | $0.05341 | $4.27 | $0 |
| 2015-09-18 | $0.05340 | $0.05342 | $0.05340 | $0.05342 | $4.27 | $0 |
| 2015-09-19 | $0.06285 | $0.06285 | $0.06254 | $0.06269 | $1.57 | $0 |
| 2015-09-20 | $0.06270 | $0.06285 | $0.06254 | $0.06285 | $1.57 | $0 |
| 2015-09-22 | $0.05339 | $0.05339 | $0.05208 | $0.05210 | $1.38 | $0 |
| 2015-09-23 | $0.05208 | $0.05218 | $0.05171 | $0.05218 | $5.28 | $0 |
| 2015-09-24 | $0.05187 | $0.05187 | $0.05171 | $0.05187 | $5.25 | $0 |
| 2015-09-25 | $0.05185 | $0.05192 | $0.04704 | $0.05034 | $348.30 | $0 |
| 2015-09-26 | $0.05034 | $0.05191 | $0.04705 | $0.05019 | $348.33 | $0 |
| 2015-09-29 | $0.04729 | $0.04729 | $0.03974 | $0.04084 | $1.80 | $0 |
| 2015-09-30 | $0.03975 | $0.04735 | $0.03975 | $0.04090 | $1.71 | $0 |