ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1188 | $0.1189 | $0.1188 | $0.1189 | $0.1189 | $0 |
| 2015-08-02 | $0.1127 | $0.1190 | $0.1127 | $0.1190 | $14.84 | $0 |
| 2015-08-03 | $0.1190 | $0.1192 | $0.1097 | $0.1119 | $111.96 | $0 |
| 2015-08-04 | $0.1129 | $0.1129 | $0.1097 | $0.1098 | $133.25 | $0 |
| 2015-08-05 | $0.1098 | $0.1098 | $0.1095 | $0.1095 | $16.74 | $0 |
| 2015-08-06 | $0.1095 | $0.1192 | $0.1095 | $0.1095 | $174.50 | $0 |
| 2015-08-07 | $0.1095 | $0.1208 | $0.1095 | $0.1208 | $4.51 | $0 |
| 2015-08-08 | $0.1097 | $0.1208 | $0.09357 | $0.1032 | $0.09196 | $0 |
| 2015-08-09 | $0.1032 | $0.1032 | $0.09357 | $0.09357 | $0.08423 | $0 |
| 2015-08-10 | $0.09358 | $0.1203 | $0.09357 | $0.1203 | $0.3221 | $0 |
| 2015-08-11 | $0.1203 | $0.1203 | $0.1184 | $0.1184 | $793.97 | $0 |
| 2015-08-12 | $0.1184 | $0.1184 | $0.09520 | $0.1168 | $18.20 | $0 |
| 2015-08-13 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $0.1569 | $0 |
| 2015-08-15 | $0.09399 | $0.09403 | $0.09090 | $0.09403 | $17.33 | $0 |
| 2015-08-16 | $0.09105 | $0.09402 | $0.09105 | $0.09402 | $17.33 | $0 |
| 2015-08-17 | $0.08315 | $0.08320 | $0.08299 | $0.08319 | $0.08319 | $0 |
| 2015-08-18 | $0.08320 | $0.08320 | $0.08286 | $0.08302 | $0.08302 | $0 |
| 2015-08-20 | $0.08431 | $0.1094 | $0.08309 | $0.08309 | $53.56 | $0 |
| 2015-08-21 | $0.08306 | $0.08306 | $0.01563 | $0.06447 | $441.11 | $0 |
| 2015-08-22 | $0.06450 | $0.07045 | $0.06246 | $0.06887 | $60.91 | $0 |
| 2015-08-23 | $0.06888 | $0.06888 | $0.06888 | $0.06888 | $0.4865 | $0 |
| 2015-08-24 | $0.03984 | $0.03984 | $0.03937 | $0.03967 | $13.47 | $0 |
| 2015-08-25 | $0.03967 | $0.06848 | $0.03962 | $0.06847 | $0.1179 | $0 |
| 2015-08-26 | $0.06846 | $0.06848 | $0.06844 | $0.06848 | $0.1179 | $0 |