ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1611 | $0.1617 | $0.1504 | $0.1504 | $339.72 | $0 |
| 2015-07-02 | $0.1504 | $0.1617 | $0.1503 | $0.1617 | $161.78 | $0 |
| 2015-07-03 | $0.1614 | $0.1617 | $0.1472 | $0.1485 | $496.20 | $0 |
| 2015-07-04 | $0.1486 | $0.1487 | $0.1358 | $0.1426 | $536.21 | $0 |
| 2015-07-05 | $0.1426 | $0.1487 | $0.1295 | $0.1487 | $277.58 | $0 |
| 2015-07-06 | $0.1485 | $0.1535 | $0.1128 | $0.1534 | $434.01 | $0 |
| 2015-07-07 | $0.1532 | $0.1535 | $0.08077 | $0.08077 | $1,147.88 | $0 |
| 2015-07-08 | $0.08077 | $0.1580 | $0.08077 | $0.1204 | $3,728.87 | $0 |
| 2015-07-09 | $0.1212 | $0.1341 | $0.09694 | $0.1179 | $7,898.15 | $0 |
| 2015-07-10 | $0.1179 | $0.1339 | $0.1068 | $0.1131 | $6,425.92 | $0 |
| 2015-07-11 | $0.1131 | $0.1454 | $0.1131 | $0.1260 | $3,698.07 | $0 |
| 2015-07-12 | $0.1260 | $0.1452 | $0.1212 | $0.1341 | $3,444.26 | $0 |
| 2015-07-13 | $0.1340 | $0.1340 | $0.1117 | $0.1272 | $5,536.76 | $0 |
| 2015-07-14 | $0.1272 | $0.1272 | $0.1089 | $0.1151 | $2,009.09 | $0 |
| 2015-07-15 | $0.1151 | $0.1155 | $0.08451 | $0.08919 | $1,435.43 | $0 |
| 2015-07-16 | $0.08918 | $0.1049 | $0.08402 | $0.09597 | $1,405.17 | $0 |
| 2015-07-17 | $0.09629 | $0.1113 | $0.08902 | $0.1096 | $1,005.84 | $0 |
| 2015-07-18 | $0.1071 | $0.1095 | $0.09225 | $0.09791 | $267.68 | $0 |
| 2015-07-19 | $0.09791 | $0.1037 | $0.09645 | $0.09695 | $324.10 | $0 |
| 2015-07-20 | $0.09697 | $0.1050 | $0.09697 | $0.1050 | $1,866.75 | $0 |
| 2015-07-21 | $0.1050 | $0.1115 | $0.1050 | $0.1115 | $549.35 | $0 |
| 2015-07-22 | $0.1116 | $0.1273 | $0.1112 | $0.1272 | $1,221.01 | $0 |
| 2015-07-23 | $0.1270 | $0.1274 | $0.1158 | $0.1268 | $1,228.41 | $0 |
| 2015-07-24 | $0.1268 | $0.1269 | $0.1230 | $0.1236 | $398.51 | $0 |
| 2015-07-25 | $0.1236 | $0.1261 | $0.1172 | $0.1172 | $82.95 | $0 |
| 2015-07-26 | $0.1172 | $0.1244 | $0.1172 | $0.1212 | $433.05 | $0 |
| 2015-07-27 | $0.1212 | $0.1213 | $0.1194 | $0.1194 | $22.26 | $0 |
| 2015-07-28 | $0.1194 | $0.1196 | $0.1194 | $0.1196 | $0.5161 | $0 |
| 2015-07-29 | $0.1196 | $0.1260 | $0.1196 | $0.1196 | $2.09 | $0 |
| 2015-07-30 | $0.1196 | $0.1196 | $0.1131 | $0.1131 | $669.93 | $0 |
| 2015-07-31 | $0.1133 | $0.1194 | $0.1131 | $0.1189 | $250.34 | $0 |