ShellPay SHELL
Xếp hạng #?
00:14:20 07/09/2017
ShellPay (SHELL)
Không hoạt động
Lịch sử giá ShellPay (SHELL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.1936 | $0.1939 | $0.1936 | $0.1939 | $4,686.02 | $0 |
| 2015-06-19 | $0.1939 | $0.1939 | $0.1472 | $0.1612 | $372.78 | $0 |
| 2015-06-20 | $0.1619 | $0.1923 | $0.1574 | $0.1613 | $917.09 | $0 |
| 2015-06-21 | $0.1619 | $0.1623 | $0.1398 | $0.1613 | $807.19 | $0 |
| 2015-06-22 | $0.1613 | $0.1618 | $0.1508 | $0.1607 | $336.55 | $0 |
| 2015-06-23 | $0.1606 | $0.1697 | $0.1594 | $0.1697 | $1,305.91 | $0 |
| 2015-06-24 | $0.1697 | $0.1697 | $0.1593 | $0.1697 | $271.71 | $0 |
| 2015-06-25 | $0.1697 | $0.1697 | $0.1422 | $0.1551 | $293.56 | $0 |
| 2015-06-26 | $0.1551 | $0.1616 | $0.1550 | $0.1608 | $57.47 | $0 |
| 2015-06-27 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $41.44 | $0 |
| 2015-06-28 | $0.1609 | $0.1609 | $0.1472 | $0.1598 | $388.00 | $0 |
| 2015-06-29 | $0.1592 | $0.1608 | $0.1535 | $0.1535 | $331.41 | $0 |
| 2015-06-30 | $0.1535 | $0.1611 | $0.1474 | $0.1611 | $100.14 | $0 |