ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02307 | $0.02338 | $0.02268 | $0.02316 | $0.5702 | $0 |
| 2018-06-02 | $0.02315 | $0.02742 | $0.02302 | $0.02733 | $0.8395 | $0 |
| 2018-06-03 | $0.02733 | $0.02765 | $0.02721 | $0.02760 | $0.8481 | $0 |
| 2018-06-07 | $0.02261 | $0.02607 | $0.02234 | $0.02242 | $24.69 | $0 |
| 2018-06-08 | $0.02243 | $0.02598 | $0.02105 | $0.02381 | $83.18 | $0 |
| 2018-06-09 | $0.02380 | $0.02827 | $0.02054 | $0.02054 | $37.09 | $0 |
| 2018-06-10 | $0.02056 | $0.02056 | $0.01840 | $0.01888 | $13.07 | $0 |
| 2018-06-11 | $0.01890 | $0.01905 | $0.01855 | $0.01895 | $4.70 | $0 |
| 2018-06-12 | $0.01894 | $0.01894 | $0.01789 | $0.01803 | $3.53 | $0 |
| 2018-06-13 | $0.01925 | $0.02440 | $0.01925 | $0.02383 | $16.88 | $0 |
| 2018-06-14 | $0.02382 | $0.02466 | $0.02378 | $0.02416 | $17.11 | $0 |
| 2018-06-16 | $0.01839 | $0.01873 | $0.01814 | $0.01856 | $1.94 | $0 |
| 2018-06-17 | $0.01860 | $0.03784 | $0.01668 | $0.01865 | $687.37 | $0 |
| 2018-06-18 | $0.01859 | $0.03995 | $0.01844 | $0.03966 | $61.70 | $0 |
| 2018-06-19 | $0.03964 | $0.03974 | $0.02278 | $0.02295 | $0.9979 | $0 |
| 2018-06-20 | $0.02297 | $0.02370 | $0.02239 | $0.02356 | $4.28 | $0 |
| 2018-06-21 | $0.02356 | $0.02367 | $0.02338 | $0.02343 | $4.26 | $0 |
| 2018-06-23 | $0.01596 | $0.01892 | $0.01596 | $0.01881 | $36.94 | $0 |
| 2018-06-24 | $0.01881 | $0.01908 | $0.01762 | $0.01872 | $36.76 | $0 |
| 2018-06-29 | $0.01772 | $0.01891 | $0.01751 | $0.01859 | $1.98 | $0 |
| 2018-06-30 | $0.01861 | $0.02646 | $0.01861 | $0.02631 | $1.68 | $0 |